Quote | Super Quote
21257 JPHSTEC@EP2409A (PUT)
RT  Nominal down0.226 -0.024 (-9.600%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50069JP#HSTECRC2411B0.107+0.019+21.591%3,000.0003,100.00028/11/2024
50381UB#HSTECRC2411E0.085+0.022+34.921%3,100.0003,200.00028/11/2024
50437HS#HSTECRC2512E0.054+0.010+22.727%3,000.0003,100.00030/12/2025
50439HS#HSTECRC2512F0.042+0.010+31.250%3,100.0003,200.00030/12/2025
50841SG#HSTECRC2411C0.041+0.009+28.125%3,100.0003,200.00028/11/2024
52536HS#HSTECRC2512H0.0000.000%3,200.0003,300.00030/12/2025
52854BP#HSTECRC2411O0.0000.000%3,150.0003,250.00028/11/2024
65745HS#HSTECRC2507F0.084+0.009+12.000%2,700.0002,800.00030/07/2025
65823BP#HSTECRC2411G0.115+0.009+8.491%2,400.0002,500.00028/11/2024
65825BP#HSTECRC2411H0.162+0.008+5.195%1,900.0002,000.00028/11/2024
65973SG#HSTECRC2408B0.081+0.009+12.500%2,700.0002,800.00029/08/2024
66020UB#HSTECRC2409B0.082+0.008+10.811%2,700.0002,800.00027/09/2024
66027BP#HSTECRC2411J0.0000.000%2,650.0002,750.00028/11/2024
66121SG#HSTECRC2408C0.101+0.008+8.602%2,500.0002,600.00029/08/2024
67088SG#HSTECRC2410A0.072+0.009+14.286%2,800.0002,900.00030/10/2024
67089SG#HSTECRC2410B0.094+0.009+10.588%2,600.0002,700.00030/10/2024
67148JP#HSTECRC2409D0.189+0.019+11.176%2,600.0002,700.00027/09/2024
67149JP#HSTECRC2409E0.148+0.020+15.625%2,800.0002,900.00027/09/2024
67150JP#HSTECRC2412A0.117+0.008+7.339%2,400.0002,500.00030/12/2024
67190UB#HSTECRC2411A0.114+0.009+8.571%2,400.0002,500.00028/11/2024
67291HS#HSTECRC2512A0.076+0.010+15.152%2,800.0002,900.00030/12/2025
67292HS#HSTECRC2512B0.105+0.007+7.143%2,500.0002,600.00030/12/2025
67602HS#HSTECRC2512C0.147+0.011+8.088%2,400.0002,500.00030/12/2025
67604HS#HSTECRC2512D0.0000.000%2,600.0002,700.00030/12/2025
67674SG#HSTECRC2410C0.122+0.007+6.087%2,300.0002,400.00030/10/2024
67786UB#HSTECRC2411B0.134+0.008+6.349%2,200.0002,300.00028/11/2024
69039UB#HSTECRC2410B0.146+0.018+14.062%2,800.0002,900.00030/10/2024
69295BP#HSTECRC2411M0.064+0.009+16.364%2,900.0003,000.00028/11/2024
69397SG#HSTECRC2411B0.064+0.011+20.755%2,900.0003,000.00028/11/2024
69445UB#HSTECRC2411D0.063+0.010+18.868%2,900.0003,000.00028/11/2024
69498HS#HSTECRC2411B0.078+0.013+20.000%2,900.0003,000.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51938HS#HSTECRP2504E0.204-0.007-3.318%5,728.0005,628.00029/04/2025
51947SG#HSTECRP2412G0.094-0.008-7.843%4,500.0004,400.00030/12/2024
52265SG#HSTECRP2412A0.133-0.007-5.000%4,900.0004,800.00030/12/2024
52292UB#HSTECRP2412E0.094-0.008-7.843%4,500.0004,400.00030/12/2024
52362HS#HSTECRP2504J0.098-0.009-8.411%4,600.0004,500.00029/04/2025
54613HS#HSTECRP2504K0.072-0.006-7.692%4,300.0004,200.00029/04/2025
54877JP#HSTECRP2412A0.090-0.009-9.091%4,450.0004,350.00030/12/2024
55586SG#HSTECRP2412I0.075-0.008-9.639%4,300.0004,200.00030/12/2024
58826BP#HSTECRP2411A0.104-0.008-7.143%4,600.0004,500.00028/11/2024
60118UB#HSTECRP2412I0.074-0.008-9.756%4,288.0004,188.00030/12/2024
60223UB#HSTECRP2412J0.123-0.007-5.385%4,800.0004,700.00030/12/2024
60917HS#HSTECRP2407A0.0000.000%4,400.0004,300.00030/07/2024
62202HS#HSTECRP2504M0.054-0.007-11.475%4,100.0004,000.00029/04/2025
62274JP#HSTECRP2512A0.109-0.015-12.097%4,100.0004,000.00030/12/2025
62316UB#HSTECRP2412K0.056-0.009-13.846%4,100.0004,000.00030/12/2024
64344JP#HSTECRP2512B0.105-0.007-6.250%4,700.0004,600.00030/12/2025
64347JP#HSTECRP2512C0.140-0.016-10.256%4,300.0004,200.00030/12/2025
64606SG#HSTECRP2512A0.052-0.008-13.333%4,100.0004,000.00030/12/2025
64787HS#HSTECRP2504C0.134-0.008-5.634%4,988.0004,888.00029/04/2025
65827BP#HSTECRP2411C0.057-0.009-13.636%4,100.0004,000.00028/11/2024
65834HS#HSTECRP2609A0.033-0.006-15.385%3,900.0003,800.00029/09/2026
65975SG#HSTECRP2512B0.037-0.007-15.909%3,900.0003,800.00030/12/2025
66012UB#HSTECRP2412M0.040-0.007-14.894%3,900.0003,800.00030/12/2024
66028HS#HSTECRP2504D0.166-0.008-4.598%5,338.0005,238.00029/04/2025
66029BP#HSTECRP2411D0.035-0.008-18.605%3,850.0003,750.00028/11/2024
68190BP#HSTECRP2411F0.0000.000%4,350.0004,250.00028/11/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/03/2024 16:29
  Real time quote last updated: 28/03/2024 16:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.