Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.250 | 3,393.430 | 0 | 36.920 | ||||
26/03/2024 | 0.232 | 3,471.490 | 0 | 37.248 | ||||
25/03/2024 | 0.240 | 3,437.200 | 0 | 36.970 | ||||
22/03/2024 | 0.235 | 3,455.880 | 0 | 36.743 | ||||
21/03/2024 | 0.204 | 3,582.900 | 0 | 36.775 | ||||
20/03/2024 | 0.212 | 3,551.420 | 0 | 36.803 | ||||
19/03/2024 | 0.217 | 3,528.470 | 0 | 36.516 | ||||
18/03/2024 | 0.206 | 3,594.220 | 0 | 37.357 | ||||
15/03/2024 | 0.217 | 3,549.840 | 0 | 37.242 | ||||
14/03/2024 | 0.206 | 3,603.830 | 0 | 37.487 | ||||
13/03/2024 | 0.194 | 3,656.300 | 0 | 37.362 | ||||
12/03/2024 | 0.200 | 3,643.910 | 0 | 37.815 | ||||
11/03/2024 | 0.238 | 3,482.290 | 10,000 | 37.697 | 10,000 | 0.238 | ||
08/03/2024 | 0.265 | 3,385.580 | 0 | 37.811 | ||||
07/03/2024 | 0.270 | 3,359.340 | 0 | 37.301 | ||||
06/03/2024 | 0.265 | 3,412.570 | 10,000 | 39.105 | 10,000 | 0.275 | ||
05/03/2024 | 0.285 | 3,323.890 | 170,000 | 38.223 | 170,000 | 0.265 | ||
04/03/2024 | 0.243 | 3,474.770 | 40,000 | 37.839 | 10,000 | 0.249 | 30,000 | 0.251 |
01/03/2024 | 0.242 | 3,488.130 | 0 | 38.084 | ||||
29/02/2024 | 0.255 | 3,431.300 | 0 | 37.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |