Quote | Super Quote
20886 JPALIBA@EC2112C (CALL)
RT  Nominal unchange0.018 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52070HT#ALIBARC2202K0.073+0.003+4.286%128.000130.00028/02/2022
52072HT#ALIBARC2202L0.095+0.003+3.261%118.000120.00028/02/2022
52496CS#ALIBARC2209A0.086+0.002+2.381%121.880123.88029/09/2022
52499CS#ALIBARC2209B0.132+0.002+1.538%99.000101.00029/09/2022
52615BP#ALIBARC2212E0.093+0.002+2.198%118.000120.00029/12/2022
52617BP#ALIBARC2211A0.075+0.002+2.740%128.000130.00029/11/2022
52979SG#ALIBARC2204K0.4150.0000.000%122.000124.00029/04/2022
52988SG#ALIBARC2207G0.100+0.001+1.010%114.000116.00029/07/2022
53031EA#ALIBARC2212B0.0000.000%122.000124.00023/12/2022
53086VT#ALIBARC2204B0.079+0.003+3.947%126.000128.00008/04/2022
53404HT#ALIBARC2208B0.084+0.003+3.704%123.000125.00031/08/2022
54811HS#ALIBARC2208B0.105+0.003+2.941%111.380113.88015/08/2022
55066UB#ALIBARC2208E0.067+0.004+6.349%131.000133.00025/08/2022
55067UB#ALIBARC2208F0.102+0.001+0.990%113.000115.00025/08/2022
55214SG#ALIBARC2204N0.510-0.010-1.923%112.000114.00029/04/2022
55216SG#ALIBARC2208C0.067+0.001+1.515%130.000132.00030/08/2022
55243GS#ALIBARC2211A0.103+0.002+1.980%113.000115.00017/11/2022
55274HS#ALIBARC2209A0.115+0.003+2.679%106.380108.88009/09/2022
55368CS#ALIBARC2209C0.0000.000%114.000116.00029/09/2022
55470UB#ALIBARC2202S0.255+0.009+3.659%138.000140.00028/02/2022
55473UB#ALIBARC2203L0.375+0.005+1.351%126.000128.00028/03/2022
55540UB#ALIBARC2204F0.480+0.010+2.128%116.000118.00028/04/2022
55637SG#ALIBARC2208D0.057+0.003+5.556%136.000138.00031/08/2022
55747SG#ALIBARC2208E0.1190.0000.000%104.000106.00031/08/2022
55750SG#ALIBARC2209A0.0750.0000.000%126.000128.00029/09/2022
55777HT#ALIBARC2208D0.118+0.002+1.724%108.000110.00031/08/2022
55884VT#ALIBARC2209A0.062+0.001+1.639%136.000138.00023/09/2022
55937JP#ALIBARC2210A0.108+0.002+1.887%110.300112.80021/10/2022
56056BI#ALIBARC2203I0.4800.0000.000%116.000118.00031/03/2022
56229CS#ALIBARC2209D0.122+0.002+1.667%104.000106.00029/09/2022
56294HT#ALIBARC2209A0.108+0.001+0.935%113.000115.00030/09/2022
56357GS#ALIBARC2211B0.154+0.002+1.316%88.00090.00022/11/2022
56359GS#ALIBARC2211C0.174+0.002+1.163%78.00080.00025/11/2022
56363SG#ALIBARC2203B0.2800.0000.000%134.900136.90031/03/2022
56703UB#ALIBARC2203M0.295+0.010+3.509%134.000136.00028/03/2022
56704UB#ALIBARC2209A0.086+0.002+2.381%121.000123.00028/09/2022
57082HS#ALIBARC2209B0.067+0.001+1.515%130.380132.88009/09/2022
57303CS#ALIBARC2209E0.067+0.003+4.687%131.000133.00029/09/2022
57776UB#ALIBARC2203N0.275+0.010+3.774%136.000138.00028/03/2022
57936SG#ALIBARC2204P0.3150.0000.000%132.000134.00029/04/2022
58176SG#ALIBARC2205J0.4350.0000.000%120.000122.00031/05/2022
58454HS#ALIBARC2208C0.057+0.001+1.786%135.380137.88019/08/2022
58702GS#ALIBARC2210A0.133+0.002+1.527%98.000100.00025/10/2022
58720GS#ALIBARC2210B0.090+0.001+1.124%118.000120.00025/10/2022
58737CS#ALIBARC2209F0.045+0.003+7.143%142.000144.00029/09/2022
58758CS#ALIBARC2209G0.0000.000%136.000138.00029/09/2022
58879SG#ALIBARC2204E0.072+0.002+2.857%128.000130.00029/04/2022
58887SG#ALIBARC2206B0.091+0.002+2.247%118.000120.00030/06/2022
58955HT#ALIBARC2209B0.054+0.002+3.846%138.000140.00030/09/2022
59081HS#ALIBARC2206A0.074+0.001+1.370%126.380128.88030/06/2022
59152HS#ALIBARC2207A0.094+0.002+2.174%116.380118.88029/07/2022
59170VT#ALIBARC2206A0.104+0.001+0.971%116.000118.00030/06/2022
59208CS#ALIBARC2205C0.071+0.003+4.412%129.000131.00030/05/2022
59286GS#ALIBARC2209A0.071+0.003+4.412%128.000130.00029/09/2022
59335UB#ALIBARC2206A0.071+0.002+2.899%128.000130.00028/06/2022
59422SG#ALIBARC2206D0.1320.0000.000%98.000100.00030/06/2022
59534UB#ALIBARC2204G0.184+0.012+6.977%145.200147.20028/04/2022
59560CS#ALIBARC2207D0.091+0.002+2.247%119.000121.00028/07/2022
59602UB#ALIBARC2206B0.092+0.002+2.222%118.000120.00028/06/2022
59663UB#ALIBARC2208G0.047+0.002+4.444%140.000142.00025/08/2022
59942SG#ALIBARC2203D0.191+0.014+7.910%145.000147.00030/03/2022
59949SG#ALIBARC2208F0.0470.0000.000%140.000142.00031/08/2022
59999BP#ALIBARC2211B0.134+0.003+2.290%98.000100.00029/11/2022
60002BP#ALIBARC2212H0.115+0.002+1.770%108.000110.00029/12/2022
60026GS#ALIBARC2210D0.052+0.003+6.122%138.000140.00027/10/2022
60068BP#ALIBARC2212K0.055+0.002+3.774%138.000140.00029/12/2022
60107UB#ALIBARC2205B0.082+0.003+3.797%123.000125.00025/05/2022
60126UB#ALIBARC2208A0.133+0.002+1.527%98.000100.00025/08/2022
60158BI#ALIBARC2203J0.285+0.015+5.556%136.000138.00031/03/2022
60192UB#ALIBARC2206D0.112+0.001+0.901%108.000110.00028/06/2022
60193HS#ALIBARC2208D0.046+0.002+4.545%140.380142.88012/08/2022
60223JP#ALIBARC2208A0.088+0.002+2.326%120.300122.80019/08/2022
60254VT#ALIBARC2208B0.0000.000%146.000148.00031/08/2022
60377SG#ALIBARC2207A0.078+0.001+1.299%124.000126.00029/07/2022
60390CS#ALIBARC2209H0.0000.000%150.000152.00029/09/2022
60394CS#ALIBARC2210A0.0000.000%146.000148.00028/10/2022
60429HT#ALIBARC2208E0.068+0.003+4.615%133.000135.00031/08/2022
60431HT#ALIBARC2209C0.0320.0000.000%148.000150.00030/09/2022
60552SG#ALIBARC2204Q0.114+0.013+12.871%153.000155.00029/04/2022
60553SG#ALIBARC2207J0.034+0.003+9.677%148.000150.00028/07/2022
60558SG#ALIBARC2207K0.044+0.004+10.000%143.000145.00029/07/2022
60609GS#ALIBARC2210E0.0610.0000.000%133.000135.00011/10/2022
60620GS#ALIBARC2210F0.031+0.003+10.714%148.000150.00025/10/2022
60637UB#ALIBARC2203O0.108+0.015+16.129%153.000155.00028/03/2022
60641UB#ALIBARC2208H0.032+0.004+14.286%148.000150.00025/08/2022
60777HS#ALIBARC2207D0.0260.0000.000%150.380152.88022/07/2022
60782HS#ALIBARC2207E0.0000.000%160.380162.88008/07/2022
60912BI#ALIBARC2203K0.1860.0000.000%146.000148.00031/03/2022
60913BI#ALIBARC2203L0.0850.0000.000%156.000158.00031/03/2022
60918MS#ALIBARC2206B0.0390.0000.000%146.000148.00030/06/2022
60919MS#ALIBARC2204B0.0890.0000.000%156.000158.00001/04/2022
61011CS#ALIBARC2209I0.0000.000%165.000167.00029/09/2022
61013CS#ALIBARC2210B0.0000.000%159.000161.00028/10/2022
61150VT#ALIBARC2208C0.0270.0000.000%153.880155.88031/08/2022
61152VT#ALIBARC2208D0.0000.000%161.880163.88012/08/2022
61235HT#ALIBARC2208F0.0000.000%158.000160.00031/08/2022
61236HT#ALIBARC2209D0.0000.000%143.000145.00030/09/2022
61412SG#ALIBARC2207L0.0000.000%165.000167.00028/07/2022
61447SG#ALIBARC2204R0.0000.000%160.000162.00029/04/2022
61448SG#ALIBARC2207M0.0210.0000.000%155.000157.00028/07/2022
61460GS#ALIBARC2211D0.0410.0000.000%143.000145.00018/11/2022
61461GS#ALIBARC2211E0.0000.000%163.000165.00015/11/2022
61487GS#ALIBARC2211F0.0210.0000.000%153.000155.00017/11/2022
61521UB#ALIBARC2207D0.0000.000%165.000167.00028/07/2022
61522UB#ALIBARC2208I0.0000.000%158.000160.00025/08/2022
61565UB#ALIBARC2204H0.0000.000%168.000170.00028/04/2022
61986GS#ALIBARC2210G0.0000.000%158.000160.00020/10/2022
62006UB#ALIBARC2207E0.0000.000%162.000164.00028/07/2022
62013UB#ALIBARC2208J0.0000.000%156.000158.00025/08/2022
62057UB#ALIBARC2207F0.0000.000%150.000152.00028/07/2022
64473CS#ALIBARC2207K0.080+0.002+2.564%124.880126.88028/07/2022
65813SG#ALIBARC2207B0.1110.0000.000%108.000110.00029/07/2022
66435HS#ALIBARC2207B0.084+0.001+1.205%121.380123.88015/07/2022
67147BI#ALIBARC2203H0.3800.0000.000%126.000128.00031/03/2022
67330CS#ALIBARC2207L0.111+0.003+2.778%109.000111.00028/07/2022
67449GS#ALIBARC2208B0.113+0.002+1.802%108.000110.00031/08/2022
67711VT#ALIBARC2208A0.0000.000%106.000108.00025/08/2022
68270GS#ALIBARC2208C0.081+0.002+2.532%123.000125.00031/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50038BP#ALIBARP2112E0.3850.0000.000%353.000350.00030/12/2021
50080VT#ALIBARP2111B0.184-0.001-0.541%247.880245.88005/11/2021
50172GS#ALIBARP2112G0.184-0.002-1.075%252.000250.00017/12/2021
50253GS#ALIBARP2205B0.143-0.003-2.055%232.000230.00025/05/2022
50469HS#ALIBARP2112H0.161-0.001-0.617%239.380236.88030/12/2021
50556UB#ALIBARP2111M0.460-0.005-1.075%207.000205.00030/11/2021
50703HT#ALIBARP2111C0.1600.0000.000%237.000235.00029/11/2021
50854HS#ALIBARP2202B0.100-0.001-0.990%209.380206.88018/02/2022
50898BI#ALIBARP2201A0.106-0.002-1.852%212.080210.08031/01/2022
50916BP#ALIBARP2212B0.083-0.001-1.190%202.000200.00029/12/2022
51065CS#ALIBARP2204E0.0000.000%196.000194.00028/04/2022
51068CS#ALIBARP2204F0.0000.000%209.000207.00028/04/2022
51083VT#ALIBARP2202B0.0990.0000.000%208.880206.88011/02/2022
51160CS#ALIBARP2204A0.083-0.002-2.353%202.000200.00028/04/2022
51358SG#ALIBARP2205D0.023-0.005-17.857%173.000171.00031/05/2022
51377HT#ALIBARP2203C0.1010.0000.000%207.000205.00031/03/2022
51403BP#ALIBARP2111I0.224-0.002-0.885%272.000270.00029/11/2021
51434GS#ALIBARP2203F0.103-0.002-1.905%212.000210.00025/03/2022
51692UB#ALIBARP2203B0.082-0.002-2.381%202.000200.00028/03/2022
52170MS#ALIBARP2202B0.085-0.002-2.299%202.000200.00004/02/2022
52239SG#ALIBARP2205E0.053-0.003-5.357%187.000185.00031/05/2022
52428SG#ALIBARP2201D0.415-0.005-1.190%202.000200.00031/01/2022
52580SG#ALIBARP2210A0.9000.0000.000%252.000250.00031/10/2022
53022BP#ALIBARP2111K0.144-0.002-1.370%232.000230.00029/11/2021
53796UB#ALIBARP2112K0.143-0.001-0.694%232.000230.00030/12/2021
53800SG#ALIBARP2202B0.093-0.003-3.125%207.000205.00028/02/2022
54053BP#ALIBARP2112I0.2650.0000.000%292.000290.00030/12/2021
54055BP#ALIBARP2111F0.2850.0000.000%302.000300.00029/11/2021
54538BP#ALIBARP2112S0.204-0.002-0.971%262.000260.00030/12/2021
54838MS#ALIBARP2201A0.7700.0000.000%236.000234.00031/01/2022
54942CS#ALIBARP2112C0.144-0.001-0.690%232.000230.00030/12/2021
55025BP#ALIBARP2111G0.244-0.002-0.813%282.000280.00029/11/2021
55038VT#ALIBARP2112C0.158-0.001-0.629%234.880232.88003/12/2021
55373UB#ALIBARP2110J0.9200.0000.000%252.000250.00025/10/2021
55487UB#ALIBARP2203D0.072-0.002-2.703%197.000195.00028/03/2022
55658VT#ALIBARP2111A0.211-0.003-1.402%261.880259.88005/11/2021
55904HS#ALIBARP2111G0.2010.0000.000%259.380256.88016/11/2021
55932MS#ALIBARP2112C0.207-0.001-0.481%262.000260.00001/12/2021
56543BP#ALIBARP2112T0.184-0.002-1.075%252.000250.00030/12/2021
56618HS#ALIBARP2203B0.079-0.003-3.659%199.380196.88018/03/2022
56750HT#ALIBARP2203F0.074-0.003-3.896%197.000195.00031/03/2022
56816SG#ALIBARP2203A0.073-0.001-1.351%197.000195.00031/03/2022
57041SG#ALIBARP2112E0.143-0.003-2.055%232.000230.00030/12/2021
57053SG#ALIBARP2112O0.315-0.005-1.562%192.000190.00031/12/2021
57462UB#ALIBARP2201F0.310-0.005-1.587%192.000190.00028/01/2022
57812UB#ALIBARP2202C0.260-0.010-3.704%187.000185.00028/02/2022
57938HS#ALIBARP2204A0.058-0.002-3.333%189.380186.88022/04/2022
58018CS#ALIBARP2204B0.060-0.001-1.639%190.000188.00028/04/2022
58047VT#ALIBARP2203A0.0760.0000.000%195.000193.00031/03/2022
58220BP#ALIBARP2112P0.224-0.002-0.885%272.000270.00030/12/2021
58223HS#ALIBARP2203C0.059-0.001-1.667%189.380186.88025/03/2022
58315HS#ALIBARP2112D0.180-0.001-0.552%249.380246.88016/12/2021
58350CS#ALIBARP2204C0.044-0.001-2.222%182.000180.00028/04/2022
58377BP#ALIBARP2212C0.045-0.002-4.255%182.000180.00029/12/2022
58405MS#ALIBARP2204A0.044-0.003-6.383%182.000180.00028/04/2022
58525UB#ALIBARP2204A0.031-0.003-8.824%177.000175.00028/04/2022
58666SG#ALIBARP2204A0.042-0.003-6.667%182.000180.00029/04/2022
59001UB#ALIBARP2204B0.042-0.001-2.326%182.000180.00028/04/2022
59039GS#ALIBARP2207A0.082-0.002-2.381%202.000200.00029/07/2022
59084HS#ALIBARP2204B0.0390.0000.000%179.380176.88022/04/2022
59109BI#ALIBARP2204A0.0650.0000.000%192.080190.08029/04/2022
59264HT#ALIBARP2201A0.1400.0000.000%227.000225.00031/01/2022
59317HS#ALIBARP2112I0.141-0.001-0.704%229.380226.88006/12/2021
59351HT#ALIBARP2110A0.8500.0000.000%247.000245.00029/10/2021
59658SG#ALIBARP2112J0.6100.0000.000%222.000220.00031/12/2021
59713VT#ALIBARP2203B0.050-0.001-1.961%182.000180.00031/03/2022
59878GS#ALIBARP2207B0.042-0.002-4.545%182.000180.00029/07/2022
59925MS#ALIBARP2112G0.7100.0000.000%230.000228.00001/12/2021
59991BI#ALIBARP2204B0.0000.000%182.080180.08029/04/2022
60206SG#ALIBARP2112K0.6600.0000.000%227.000225.00030/12/2021
60323UB#ALIBARP2111H0.6700.0000.000%227.000225.00030/11/2021
61046CS#ALIBARP2207E0.0000.000%172.800170.80028/07/2022
61119HT#ALIBARP2203A0.1200.0000.000%217.000215.00031/03/2022
61282UB#ALIBARP2201C0.123-0.002-1.600%222.000220.00031/01/2022
61293SG#ALIBARP2206F0.0160.0000.000%167.000165.00030/06/2022
61294SG#ALIBARP2207E0.0000.000%162.000160.00028/07/2022
61489GS#ALIBARP2211A0.0000.000%192.000190.00022/11/2022
61496SG#ALIBARP2201C0.1130.0000.000%217.000215.00031/01/2022
61504UB#ALIBARP2208B0.0000.000%162.000160.00025/08/2022
61518UB#ALIBARP2206H0.0220.0000.000%172.000170.00028/06/2022
61698BI#ALIBARP2110A0.6200.0000.000%222.080220.08029/10/2021
61788UB#ALIBARP2111I0.560-0.010-1.754%217.000215.00030/11/2021
61913HS#ALIBARP2112C0.2900.0000.000%303.380300.88030/12/2021
61916BP#ALIBARP2212A0.123-0.002-1.600%222.000220.00029/12/2022
61974EA#ALIBARP2112A1.2200.0000.000%280.000278.00023/12/2021
62024HS#ALIBARP2111C0.3150.0000.000%315.380312.88030/11/2021
62080UB#ALIBARP2207F0.0000.000%167.000165.00028/07/2022
62108HS#ALIBARP2201A0.120-0.001-0.826%219.380216.88021/01/2022
62247CS#ALIBARP2202A0.114-0.001-0.870%217.000215.00025/02/2022
62390MS#ALIBARP2112D0.9300.0000.000%252.000250.00030/12/2021
62537BP#ALIBARP2112G0.3650.0000.000%343.000340.00030/12/2021
62548GS#ALIBARP2203E0.123-0.003-2.381%222.000220.00025/03/2022
63127JP#ALIBARP2208A0.051-0.002-3.774%185.800182.80019/08/2022
63359MS#ALIBARP2201C0.6100.0000.000%220.000218.00003/01/2022
63853VT#ALIBARP2201A0.1290.0000.000%220.880218.88028/01/2022
64028HT#ALIBARP2203G0.053-0.002-3.636%187.000185.00031/03/2022
64032HT#ALIBARP2204A0.031-0.001-3.125%177.000175.00029/04/2022
65167HS#ALIBARP2112G0.238-0.001-0.418%277.380274.88016/12/2021
65262CS#ALIBARP2112B0.9200.0000.000%252.000250.00030/12/2021
66621SG#ALIBARP2204C0.033-0.001-2.941%177.000175.00029/04/2022
66659UB#ALIBARP2112F0.163-0.001-0.610%242.000240.00008/12/2021
66907SG#ALIBARP2112B0.8100.0000.000%242.000240.00031/12/2021
67124GS#ALIBARP2203B0.204-0.003-1.449%262.000260.00025/03/2022
68305SG#ALIBARP2112M0.5200.0000.000%212.000210.00031/12/2021
68443UB#ALIBARP2202B0.102-0.002-1.923%212.000210.00028/02/2022
68791GS#ALIBARP2203C0.163-0.002-1.212%242.000240.00025/03/2022
69007UB#ALIBARP2112G0.7700.0000.000%237.000235.00008/12/2021
69132SG#ALIBARP2112C0.7600.0000.000%237.000235.00031/12/2021
69550BP#ALIBARP2111C0.3050.0000.000%313.000310.00029/11/2021
69552BP#ALIBARP2112D0.3250.0000.000%323.000320.00030/12/2021
69556BP#ALIBARP2111D0.3450.0000.000%333.000330.00029/11/2021
69830BP#ALIBARP2112V0.164-0.002-1.205%242.000240.00030/12/2021
69844GS#ALIBARP2112F1.0300.0000.000%262.000260.00017/12/2021
69928GS#ALIBARP2112A0.225-0.001-0.442%272.000270.00017/12/2021
69953HS#ALIBARP2111F0.217-0.001-0.459%267.380264.88030/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/10/2021 17:59
  Real time quote last updated: 18/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.