Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.780 | 7.290 | 0 | 38.337 | ||||
19/04/2024 | 0.950 | 7.490 | 100,000 | 39.287 | 100,000 | 0.950 | ||
18/04/2024 | 0.820 | 7.320 | 0 | 38.778 | ||||
17/04/2024 | 0.920 | 7.430 | 0 | 40.259 | ||||
16/04/2024 | 0.980 | 7.530 | 0 | 38.082 | ||||
15/04/2024 | 0.940 | 7.480 | 0 | 37.661 | ||||
12/04/2024 | 0.810 | 7.320 | 100,000 | 35.874 | 50,000 | 0.806 | 50,000 | 0.805 |
11/04/2024 | 0.930 | 7.400 | 1,416,000 | 41.398 | 584,000 | 0.930 | 784,000 | 0.936 |
10/04/2024 | 0.880 | 7.380 | 92,000 | 37.727 | 46,000 | 0.871 | 46,000 | 0.874 |
09/04/2024 | 0.770 | 7.170 | 0 | 41.054 | ||||
08/04/2024 | 0.790 | 7.210 | 40,000 | 40.094 | 20,000 | 0.850 | 20,000 | 0.870 |
05/04/2024 | 0.740 | 7.120 | 0 | 40.173 | ||||
03/04/2024 | 0.750 | 7.170 | 0 | 37.593 | ||||
02/04/2024 | 0.730 | 7.140 | 0 | 37.293 | ||||
28/03/2024 | 0.490 | 6.690 | 140,000 | 38.740 | 70,000 | 0.378 | 70,000 | 0.390 |
27/03/2024 | 0.390 | 6.470 | 0 | 39.343 | ||||
26/03/2024 | 0.410 | 6.500 | 40,000 | 39.248 | 20,000 | 0.430 | 20,000 | 0.430 |
25/03/2024 | 0.375 | 6.460 | 176,000 | 37.718 | 96,000 | 0.409 | 80,000 | 0.420 |
22/03/2024 | 0.380 | 6.410 | 0 | 39.276 | ||||
21/03/2024 | 0.450 | 6.570 | 0 | 38.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |