Quote | Super Quote
20886 JPALIBA@EC2112C (CALL)
RT Nominal unchange0.018 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
22/10/20210.018174.400078.236
21/10/20210.018173.900077.984
20/10/20210.018175.800075.976
19/10/20210.018164.800083.608
18/10/20210.018162.900084.431
15/10/20210.018161.800083.409
13/10/2021082.601
12/10/20210.018161.300082.025
11/10/20210.018167.800076.732
08/10/20210.018155.500084.124
07/10/20210.018147.300089.865
06/10/20210.018137.300097.386
05/10/20210.018135.300098.447
04/10/20210.018137.000096.410
30/09/20210.018142.200089.951
29/09/20210.018148.300084.784
28/09/20210.018150.900082.382
27/09/20210.018141.900088.617
24/09/20210.018144.300085.329
23/09/20210.018148.400081.870
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 25/10/2021 15:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.