Quote | Super Quote
16186 HTJDCOM@EP2112A (PUT)
RT  Nominal unchange0.024 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50310VT#JDCOMRC2206A0.107-0.016-13.008%297.880300.88024/06/2022
50337SG#JDCOMRC2207A0.105-0.015-12.500%297.000300.00029/07/2022
50508BP#JDCOMRC2209Y0.0000.000%287.000290.00029/09/2022
50510BP#JDCOMRC2209Z0.106-0.015-12.397%297.000300.00029/09/2022
50851CS#JDCOMRC2205A0.109-0.017-13.492%295.000298.00030/05/2022
51006GS#JDCOMRC2211F0.105-0.017-13.934%297.000300.00029/11/2022
51088SG#JDCOMRC2206E0.084-0.018-17.647%308.000311.00030/06/2022
51111HS#JDCOMRC2206D0.087-0.013-13.000%304.880308.88023/06/2022
51166CS#JDCOMRC2205B0.068-0.018-20.930%315.000318.00030/05/2022
51167CS#JDCOMRC2207A0.090-0.017-15.888%305.000308.00028/07/2022
51230BI#JDCOMRC2206A0.076-0.015-16.484%315.000318.00030/06/2022
51238BI#JDCOMRC2206B0.097-0.015-13.393%305.000308.00030/06/2022
51239BI#JDCOMRC2206C0.126-0.015-10.638%295.000298.00030/06/2022
51241GS#JDCOMRC2211G0.083-0.017-17.000%307.000310.00025/11/2022
51311UB#JDCOMRC2206B0.083-0.017-17.000%307.200310.00020/06/2022
51345HT#JDCOMRC2204C0.093-0.018-16.216%302.000305.00029/04/2022
51432SG#JDCOMRC2205L0.066-0.016-19.512%317.000320.00031/05/2022
51559HT#JDCOMRC2203F0.0000.000%317.000320.00031/03/2022
51597UB#JDCOMRC2207A0.062-0.018-22.500%317.200320.00028/07/2022
51600UB#JDCOMRC2208A0.103-0.017-14.167%297.200300.00010/08/2022
51654UB#JDCOMRC2202B0.305-0.015-4.687%197.200200.00028/02/2022
51690VT#JDCOMRC2207C0.078-0.016-17.021%312.880315.88029/07/2022
51708GS#JDCOMRC2211H0.062-0.018-22.500%317.000320.00022/11/2022
51904HS#JDCOMRC2201B0.285-0.015-5.000%209.880213.88031/01/2022
51921UB#JDCOMRC2206C0.041-0.018-30.508%327.200330.00022/06/2022
52017SG#JDCOMRC2207B0.031-0.019-38.000%333.000336.00029/07/2022
52133HT#JDCOMRC2203A0.247-0.008-3.137%227.000230.00031/03/2022
52134HT#JDCOMRC2202A0.280-0.005-1.754%212.000215.00028/02/2022
52357JP#JDCOMRC2210A0.088-0.018-16.981%307.000310.00014/10/2022
52359SG#JDCOMRC2205A0.290-0.010-3.333%207.000210.00030/05/2022
52361SG#JDCOMRC2206A0.310-0.010-3.125%197.000200.00029/06/2022
52390SG#JDCOMRC2207C0.057-0.018-24.000%322.000325.00029/07/2022
52569SG#JDCOMRC2207D0.075-0.016-17.582%313.000316.00029/07/2022
52571GS#JDCOMRC2203B0.290-0.015-4.918%207.000210.00025/03/2022
52598SG#JDCOMRC2208A0.096-0.015-13.514%303.000306.00031/08/2022
52683BI#JDCOMRC2202A0.255-0.015-5.556%225.000228.00028/02/2022
52801SG#JDCOMRC2201Y0.235-0.013-5.242%232.000235.00031/01/2022
52806SG#JDCOMRC2202G0.280-0.010-3.448%212.000215.00028/02/2022
52877BP#JDCOMRC2209B0.0000.000%317.000320.00029/09/2022
52880BP#JDCOMRC2209A0.0000.000%307.000310.00029/09/2022
52906HS#JDCOMRC2207B0.061-0.017-21.795%319.880323.88015/07/2022
52938BI#JDCOMRC2206E0.031-0.015-32.609%335.000338.00030/06/2022
52939BI#JDCOMRC2206F0.052-0.015-22.388%325.000328.00030/06/2022
52959JP#JDCOMRC2210B0.068-0.017-20.000%317.000320.00014/10/2022
53051CS#JDCOMRC2205C0.019-0.019-50.000%339.000342.00030/05/2022
53054CS#JDCOMRC2206B0.040-0.009-18.367%329.000332.00029/06/2022
53064BP#JDCOMRC2209F0.024-0.016-40.000%337.000340.00029/09/2022
53181VT#JDCOMRC2207E0.047-0.019-28.788%327.880330.88022/07/2022
53212UB#JDCOMRC2204A0.285-0.015-5.000%207.200210.00028/04/2022
53225HT#JDCOMRC2204D0.031-0.016-34.043%332.000335.00029/04/2022
53239GS#JDCOMRC2211I0.042-0.018-30.000%327.000330.00023/11/2022
53356HS#JDCOMRC2207C0.029-0.019-39.583%334.880338.88008/07/2022
53486UB#JDCOMRC2207B0.023-0.016-41.026%337.200340.00018/07/2022
53538VT#JDCOMRC2208A0.0000.000%342.880345.88019/08/2022
53633GS#JDCOMRC2211J0.022-0.017-43.590%337.000340.00017/11/2022
53747CS#JDCOMRC2205E0.0270.0000.000%335.000338.00030/05/2022
53748CS#JDCOMRC2206C0.0520.0000.000%323.000326.00029/06/2022
53860EA#JDCOMRC2212A0.0000.000%320.000323.00029/12/2022
53947SG#JDCOMRC2208C0.0220.0000.000%339.000342.00031/08/2022
54777HS#JDCOMRC2206A0.250-0.015-5.660%224.880228.88030/06/2022
54919CS#JDCOMRC2204L0.176-0.017-8.808%262.000265.00028/04/2022
55565UB#JDCOMRC2203K0.163-0.016-8.939%267.200270.00028/03/2022
55669SG#JDCOMRC2204K0.165-0.015-8.333%267.000270.00029/04/2022
56333GS#JDCOMRC2210C0.165-0.017-9.341%267.000270.00025/10/2022
56509SG#JDCOMRC2203O0.175-0.015-7.895%262.000265.00031/03/2022
57995SG#JDCOMRC2205F0.160-0.014-8.046%270.000273.00031/05/2022
58340CS#JDCOMRC2204C0.290-0.015-4.918%207.000210.00028/04/2022
58650CS#JDCOMRC2204M0.150-0.018-10.714%275.000278.00028/04/2022
58831VT#JDCOMRC2203A0.325-0.015-4.412%192.000195.00025/03/2022
58901SG#JDCOMRC2204A0.260-0.010-3.704%222.000225.00029/04/2022
58976HT#JDCOMRC2204A0.155-0.015-8.824%272.000275.00029/04/2022
59405SG#JDCOMRC2204B0.215-0.015-6.522%242.000245.00029/04/2022
59564UB#JDCOMRC2204G0.141-0.019-11.875%277.200280.00028/04/2022
59583CS#JDCOMRC2202G0.229-0.017-6.911%235.000238.00025/02/2022
59586CS#JDCOMRC2204D0.310-0.015-4.615%197.000200.00028/04/2022
59612UB#JDCOMRC2202H0.224-0.016-6.667%237.200240.00028/02/2022
59614UB#JDCOMRC2204C0.330-0.015-4.348%187.200190.00028/04/2022
59760SG#JDCOMRC2204C0.226-0.015-6.224%237.000240.00029/04/2022
59845SG#JDCOMRC2205B0.370-0.010-2.632%167.000170.00030/05/2022
59846SG#JDCOMRC2205C0.330-0.010-2.941%187.000190.00031/05/2022
59917CS#JDCOMRC2202H0.215-0.017-7.328%242.000245.00025/02/2022
59953SG#JDCOMRC2203P0.126-0.015-10.638%285.000288.00030/03/2022
59960SG#JDCOMRC2205G0.144-0.015-9.434%277.000280.00031/05/2022
60015GS#JDCOMRC2210D0.143-0.018-11.180%277.000280.00027/10/2022
60183HS#JDCOMRC2206B0.151-0.015-9.036%274.880278.88006/06/2022
60224JP#JDCOMRC2206B0.260-0.015-5.455%222.800225.80017/06/2022
60243GS#JDCOMRC2209D0.310-0.015-4.615%197.000200.00029/09/2022
60252VT#JDCOMRC2203E0.144-0.016-10.000%279.880282.88028/03/2022
60314CS#JDCOMRC2204N0.128-0.017-11.724%285.000288.00028/04/2022
60430HS#JDCOMRC2203A0.212-0.014-6.195%244.880248.88031/03/2022
60509BI#JDCOMRC2202E0.175-0.015-7.895%263.000266.00028/02/2022
60510BI#JDCOMRC2202F0.212-0.014-6.195%245.000248.00028/02/2022
60563BP#JDCOMRC2209L0.0000.000%247.000250.00029/09/2022
60564BP#JDCOMRC2209M0.186-0.015-7.463%257.000260.00029/09/2022
60661CS#JDCOMRC2203A0.191-0.017-8.173%254.000257.00007/03/2022
60665UB#JDCOMRC2203L0.124-0.016-11.429%287.200290.00028/03/2022
60762HS#JDCOMRC2112M0.265-0.015-5.357%219.880223.88020/12/2021
60778VT#JDCOMRC2204A0.229-0.016-6.531%237.080240.08029/04/2022
60780VT#JDCOMRC2203B0.190-0.016-7.767%257.080260.08011/03/2022
60794HS#JDCOMRC2207A0.121-0.015-11.029%289.880293.88022/07/2022
60823GS#JDCOMRC2208A0.205-0.017-7.658%247.000250.00031/08/2022
60834GS#JDCOMRC2208B0.185-0.017-8.416%257.000260.00031/08/2022
60950CS#JDCOMRC2112G0.244-0.016-6.154%227.000230.00030/12/2021
61014SG#JDCOMRC2205D0.186-0.015-7.463%257.000260.00031/05/2022
61133UB#JDCOMRC2202I0.204-0.015-6.849%247.200250.00025/02/2022
61134UB#JDCOMRC2202J0.181-0.018-9.045%257.200260.00025/02/2022
61170UB#JDCOMRC2112F0.243-0.017-6.538%227.200230.00030/12/2021
61175UB#JDCOMRC2201A0.265-0.015-5.357%217.200220.00028/01/2022
61246JP#JDCOMRC2208A0.211-0.017-7.456%245.800248.80019/08/2022
61261HT#JDCOMRC2203D0.125-0.015-10.714%287.000290.00031/03/2022
61476GS#JDCOMRC2211A0.124-0.017-12.057%287.000290.00018/11/2022
61532SG#JDCOMRC2203A0.270-0.010-3.571%217.000220.00031/03/2022
61646GS#JDCOMRC2205A0.245-0.010-3.922%227.000230.00017/05/2022
61779SG#JDCOMRC2205H0.114-0.015-11.628%292.000295.00031/05/2022
62142SG#JDCOMRC2202N0.195-0.014-6.699%252.000255.00028/02/2022
62232HS#JDCOMRC2112O0.240-0.015-5.882%229.880233.88006/12/2021
62266HS#JDCOMRC2204A0.182-0.013-6.667%259.880263.88029/04/2022
62685SG#JDCOMRC2202F0.245-0.015-5.769%227.000230.00025/02/2022
62795BP#JDCOMRC2209V0.0000.000%277.000280.00029/09/2022
62969CS#JDCOMRC2112H0.265-0.015-5.357%217.000220.00030/12/2021
64177GS#JDCOMRC2203A0.270-0.010-3.571%217.000220.00017/03/2022
64261JP#JDCOMRC2208C0.130-0.017-11.565%285.800288.80019/08/2022
65718HT#JDCOMRC2112E0.0000.000%242.000245.00031/12/2021
65723HT#JDCOMRC2112F0.188-0.014-6.931%257.000260.00031/12/2021
66973BI#JDCOMRC2203E0.129-0.015-10.417%285.000288.00031/03/2022
67210BI#JDCOMRC2203F0.151-0.015-9.036%275.000278.00031/03/2022
69871SG#JDCOMRC2203L0.205-0.015-6.818%247.000250.00031/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50083VT#JDCOMRP2112A0.106+0.016+17.778%392.880389.88010/12/2021
51483BI#JDCOMRP2206C0.056+0.017+43.590%371.000368.00030/06/2022
51593HS#JDCOMRP2206A0.107+0.019+21.591%394.880390.88030/06/2022
51634SG#JDCOMRP2208A0.120+0.014+13.208%403.000400.00031/08/2022
51757CS#JDCOMRP2204E0.054+0.016+42.105%371.000368.00028/04/2022
51853VT#JDCOMRP2207A0.0000.000%391.880388.88029/07/2022
52065GS#JDCOMRP2212B0.074+0.016+27.586%383.000380.00016/12/2022
52228VT#JDCOMRP2206C0.152+0.014+10.145%416.800413.80024/06/2022
52762GS#JDCOMRP2212C0.117+0.016+15.842%403.000400.00029/12/2022
52905HS#JDCOMRP2207A0.1720.0000.000%424.880420.88015/07/2022
52944BI#JDCOMRP2206D0.078+0.014+21.875%381.000378.00030/06/2022
52960GS#JDCOMRP2112E0.123+0.018+17.143%403.000400.00016/12/2021
53028CS#JDCOMRP2207A0.114+0.016+16.327%401.000398.00028/07/2022
53029CS#JDCOMRP2207B0.153+0.016+11.679%421.000418.00028/07/2022
53079HS#JDCOMRP2112A0.188+0.016+9.302%434.880430.88010/12/2021
53133UB#JDCOMRP2208A0.080+0.015+23.077%382.800380.00025/08/2022
53155UB#JDCOMRP2208B0.119+0.016+15.534%402.800400.00019/08/2022
53227HT#JDCOMRP2203C0.079+0.016+25.397%383.000380.00031/03/2022
53302SG#JDCOMRP2206D0.161+0.014+9.524%423.000420.00030/06/2022
53327SG#JDCOMRP2208B0.064+0.016+33.333%373.000370.00031/08/2022
53336BI#JDCOMRP2206E0.098+0.018+22.500%391.000388.00030/06/2022
53411CS#JDCOMRP2209A0.122-0.004-3.175%411.000408.00029/09/2022
53413CS#JDCOMRP2209B0.161-0.004-2.424%431.000428.00029/09/2022
53471UB#JDCOMRP2207C0.040+0.017+73.913%362.800360.00021/07/2022
53473UB#JDCOMRP2209A0.158+0.015+10.490%422.800420.00020/09/2022
53529VT#JDCOMRP2207B0.184+0.016+9.524%431.800428.80029/07/2022
53531VT#JDCOMRP2207C0.0000.000%404.800401.80029/07/2022
53533VT#JDCOMRP2206D0.075+0.014+22.951%378.000375.00030/06/2022
53584SG#JDCOMRP2207B0.043+0.015+53.571%363.000360.00028/07/2022
53812JP#JDCOMRP2210A0.0850.0000.000%383.000380.00014/10/2022
53874VT#JDCOMRP2206E0.0530.0000.000%368.000365.00024/06/2022
53961SG#JDCOMRP2208C0.2000.0000.000%443.000440.00031/08/2022
54539BP#JDCOMRP2112S0.118+0.015+14.563%403.000400.00030/12/2021
54549BP#JDCOMRP2112T0.157+0.017+12.143%423.000420.00030/12/2021
54822SG#JDCOMRP2112D0.061+0.017+38.636%373.000370.00031/12/2021
57073HS#JDCOMRP2111B0.129+0.016+14.159%404.880400.88029/11/2021
60846GS#JDCOMRP2112F0.059+0.017+40.476%373.000370.00017/12/2021
63679CS#JDCOMRP2205A0.073+0.015+25.862%381.000378.00030/05/2022
64018UB#JDCOMRP2205A0.059+0.017+40.476%372.800370.00031/05/2022
64474UB#JDCOMRP2207B0.099+0.017+20.732%392.800390.00028/07/2022
64598HS#JDCOMRP2112B0.249+0.011+4.622%464.880460.88030/12/2021
65325SG#JDCOMRP2112C0.102+0.017+20.000%393.000390.00031/12/2021
65331SG#JDCOMRP2207A0.080+0.018+29.032%383.000380.00029/07/2022
65844SG#JDCOMRP2112A0.315+0.010+3.279%503.000500.00031/12/2021
65871SG#JDCOMRP2112B0.375+0.010+2.740%533.000530.00031/12/2021
66246CS#JDCOMRP2204D0.094+0.016+20.513%391.000388.00028/04/2022
69195BP#JDCOMRP2112Q0.197+0.015+8.242%443.000440.00030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.