16186 BIKSCLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16186 BIKSCLD@EC2703A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.028	4.395	0	20,000	0.029
05/11/2026	0.033	4.675	0	20,000	0.029
04/11/2026	0.021	4.145	0	20,000	0.029
03/11/2026	0.021	4.015	0	20,000	0.029
02/11/2026	0.024	4.200	0	20,000	0.029
30/10/2026	0.024	4.120	0	20,000	0.029
29/10/2026	0.027	4.260	0	20,000	0.029
28/10/2026	0.030	4.490	0	20,000	0.029
27/10/2026	0.030	4.385	0	20,000	0.029
26/10/2026	0.031	4.475	0	20,000	0.029
23/10/2026	0.031	4.460	0	20,000	0.029
22/10/2026	0.028	4.235	0	20,000	0.029
21/10/2026	0.035	4.520	200,000	20,000	0.029	100,000	0.038	100,000	0.038
20/10/2026	0.035	4.570	240,000	20,000	0.029	120,000	0.034	120,000	0.034
16/10/2026	0.038	4.600	1,120,000	20,000	0.029	560,000	0.040	560,000	0.040
15/10/2026	0.034	4.445	1,280,000	20,000	0.029	640,000	0.035	640,000	0.035
14/10/2026	0.048	4.890	200,000	20,000	0.029	100,000	0.050	100,000	0.049
13/10/2026	0.047	4.840	1,160,000	20,000	0.029	580,000	0.045	580,000	0.045
12/10/2026	0.050	4.880	2,360,000	20,000	0.029	1,180,000	0.052	1,140,000	0.052
09/10/2026	0.049	4.835	1,040,000	60,000	0.086	520,000	0.046	520,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.