Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.270 | +0.020 | +8.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | SG#DJIA RC2412A | 0.231 | +0.017 | +7.944% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.210 | +0.023 | +12.299% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.211 | +0.023 | +12.234% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.228 | +0.024 | +11.765% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.255 | +0.016 | +6.695% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.285 | +0.025 | +9.615% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.216 | +0.024 | +12.500% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.260 | +0.023 | +9.705% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.244 | +0.023 | +10.407% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.214 | +0.017 | +8.629% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.190 | +0.018 | +10.465% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.140 | +0.017 | +13.821% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.144 | +0.019 | +15.200% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.161 | +0.025 | +18.382% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | SG#DJIA RC2503E | 0.118 | +0.020 | +20.408% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.119 | +0.019 | +19.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | SG#DJIA RC2506A | 0.094 | +0.019 | +25.333% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | UB#DJIA RC2506A | 0.090 | +0.019 | +26.761% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | HS#DJIA RC2503A | 0.114 | +0.018 | +18.750% | 39,650.000 | 40,000.000 | 21/03/2025 |
49910 | HS#DJIA RC2506A | 0.079 | +0.021 | +36.207% | 41,150.000 | 41,500.000 | 20/06/2025 |
49916 | JP#DJIA RC2506A | 0.098 | +0.019 | +24.051% | 40,650.000 | 41,000.000 | 20/06/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49562 | SG#DJIA RP2603B | 0.012 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.012 | -0.010 | -45.455% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.010 | -0.011 | -52.381% | 44,350.000 | 44,000.000 | 19/12/2025 |
49743 | SG#DJIA RP2612B | 0.010 | -0.011 | -52.381% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.016 | -0.012 | -42.857% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.024 | -0.009 | -27.273% | 45,350.000 | 45,000.000 | 18/12/2026 |
49750 | JP#DJIA RP2603B | 0.027 | -0.009 | -25.000% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.016 | 0.000 | 0.000% | 43,900.000 | 43,500.000 | 19/12/2025 |
49755 | HS#DJIA RP2603C | 0.022 | -0.009 | -29.032% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.022 | -0.011 | -33.333% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.036 | -0.008 | -18.182% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.032 | -0.008 | -20.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.038 | -0.008 | -17.391% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.061 | -0.012 | -16.438% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | UB#DJIA RP2612H | 0.020 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.039 | -0.010 | -20.408% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.050 | -0.010 | -16.667% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.064 | -0.010 | -13.514% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.049 | -0.010 | -16.949% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.043 | -0.008 | -15.686% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.049 | -0.010 | -16.949% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.051 | -0.008 | -13.559% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
49899 | MS#DJIA RP2612D | 0.024 | -0.009 | -27.273% | 45,150.000 | 44,800.000 | 18/12/2026 |
49906 | HS#DJIA RP2612C | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | UB#DJIA RP2612J | 0.091 | -0.012 | -11.650% | 50,350.000 | 50,000.000 | 18/12/2026 |
49912 | HS#DJIA RP2612D | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
49913 | HS#DJIA RP2612E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | JP#DJIA RP2609C | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | UB#DJIA RP2612K | 0.077 | -0.011 | -12.500% | 49,350.000 | 49,000.000 | 18/12/2026 |
|