Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.061 | 178,400,000 | 56,200,000 | 37.467 | 90,160,000 | 0.064 | 88,240,000 | 0.064 | |
28/08/2024 | 0.060 | 54,580,000 | 58,120,000 | 38.747 | 26,090,000 | 0.061 | 28,490,000 | 0.061 | |
27/08/2024 | 0.063 | 124,220,000 | 55,720,000 | 37.147 | 60,120,000 | 0.063 | 64,100,000 | 0.064 | |
26/08/2024 | 0.065 | 120,700,000 | 51,740,000 | 34.493 | 56,280,000 | 0.066 | 64,410,000 | 0.066 | |
23/08/2024 | 0.075 | 58,940,000 | 43,610,000 | 29.073 | 32,080,000 | 0.074 | 26,860,000 | 0.074 | |
22/08/2024 | 0.071 | 57,000,000 | 48,830,000 | 32.553 | 25,790,000 | 0.073 | 31,200,000 | 0.072 | |
21/08/2024 | 0.072 | 103,030,000 | 43,420,000 | 28.947 | 53,840,000 | 0.072 | 49,040,000 | 0.072 | |
20/08/2024 | 0.069 | 101,000,000 | 48,220,000 | 32.147 | 46,270,000 | 0.070 | 54,640,000 | 0.070 | |
19/08/2024 | 0.078 | 683,840,000 | 39,850,000 | 26.567 | 340,100,000 | 0.077 | 343,730,000 | 0.077 | |
16/08/2024 | 0.080 | 487,270,000 | 36,220,000 | 24.147 | 242,410,000 | 0.079 | 244,850,000 | 0.079 | |
15/08/2024 | 0.095 | 63,530,000 | 33,780,000 | 22.520 | 30,060,000 | 0.097 | 33,380,000 | 0.097 | |
14/08/2024 | 0.109 | 143,590,000 | 30,460,000 | 20.307 | 72,250,000 | 0.111 | 71,300,000 | 0.111 | |
13/08/2024 | 0.125 | 161,000,000 | 31,410,000 | 20.940 | 79,100,000 | 0.128 | 81,400,000 | 0.128 | |
12/08/2024 | 0.124 | 1,420,000 | 29,110,000 | 19.407 | 150,000 | 0.125 | 1,250,000 | 0.126 | |
09/08/2024 | 0.137 | 3,070,000 | 28,010,000 | 18.673 | 1,100,000 | 0.138 | 1,870,000 | 0.138 | |
08/08/2024 | 0.179 | 3,450,000 | 27,240,000 | 18.160 | 1,740,000 | 0.174 | 1,700,000 | 0.177 | |
07/08/2024 | 0.154 | 2,770,000 | 27,280,000 | 18.187 | 1,110,000 | 0.158 | 1,660,000 | 0.154 | |
06/08/2024 | 0.180 | 3,260,000 | 26,730,000 | 17.820 | 2,360,000 | 0.183 | 870,000 | 0.179 | |
05/08/2024 | 0.196 | 25,240,000 | 28,220,000 | 18.813 | 2,550,000 | 0.160 | 22,600,000 | 0.171 | |
02/08/2024 | 0.113 | 4,780,000 | 8,170,000 | 5.447 | 2,200,000 | 0.108 | 2,400,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |