Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.111 | +0.005 | +4.717% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.129 | +0.003 | +2.381% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.094 | +0.003 | +3.297% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.088 | +0.005 | +6.024% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.088 | +0.004 | +4.762% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.095 | +0.004 | +4.396% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.164 | +0.003 | +1.863% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.128 | +0.002 | +1.587% | 34,650.000 | 35,000.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.191 | +0.003 | +1.596% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.193 | +0.004 | +2.116% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.152 | +0.003 | +2.013% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.127 | +0.003 | +2.419% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.161 | +0.004 | +2.548% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.124 | +0.002 | +1.639% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.158 | +0.003 | +1.935% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.128 | +0.004 | +3.226% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.102 | +0.002 | +2.000% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.105 | +0.003 | +2.941% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.124 | +0.004 | +3.333% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.040 | -0.002 | -4.762% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.048 | -0.002 | -4.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.055 | -0.003 | -5.172% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.031 | -0.003 | -8.824% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.072 | -0.002 | -2.703% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | SG#DJIA RP2512B | 0.026 | -0.002 | -7.143% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | SG#DJIA RP2512C | 0.042 | -0.002 | -4.545% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.058 | -0.003 | -4.918% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.074 | -0.002 | -2.632% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.070 | -0.002 | -2.778% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.059 | -0.001 | -1.667% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.066 | -0.002 | -2.941% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.076 | -0.002 | -2.564% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.050 | -0.002 | -3.846% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.052 | -0.002 | -3.704% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | MS#DJIA RP2512D | 0.032 | -0.004 | -11.111% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | UB#DJIA RP2512A | 0.035 | -0.002 | -5.405% | 40,850.000 | 40,500.000 | 19/12/2025 |
49629 | SG#DJIA RP2603C | 0.018 | -0.002 | -10.000% | 39,850.000 | 39,500.000 | 20/03/2026 |
49630 | JP#DJIA RP2512B | 0.012 | 0.000 | 0.000% | 39,350.000 | 39,000.000 | 19/12/2025 |
49632 | UB#DJIA RP2512B | 0.012 | 0.000 | 0.000% | 39,350.000 | 39,000.000 | 19/12/2025 |
49763 | UB#DJIA RP2412L | 0.030 | -0.003 | -9.091% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | JP#DJIA RP2412I | 0.030 | -0.003 | -9.091% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | UB#DJIA RP2412S | 0.049 | -0.002 | -3.922% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.072 | -0.002 | -2.703% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.039 | -0.002 | -4.878% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.054 | -0.001 | -1.818% | 41,850.000 | 41,500.000 | 20/06/2025 |
|