Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.295 | +0.005 | +1.724% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.310 | +0.005 | +1.639% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.228 | +0.004 | +1.786% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.134 | +0.004 | +3.077% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.179 | +0.005 | +2.874% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.209 | +0.004 | +1.951% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.110 | +0.004 | +3.774% | 4,950.000 | 5,000.000 | 20/12/2024 |
49689 | SG#S&P RC2412C | 0.075 | +0.004 | +5.634% | 5,150.000 | 5,200.000 | 20/12/2024 |
49960 | JP#S&P RC2406A | 0.247 | 0.000 | 0.000% | 3,950.000 | 4,000.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.260 | +0.005 | +1.961% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49547 | SG#S&P RP2512D | 0.010 | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.029 | -0.003 | -9.375% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.020 | -0.003 | -13.043% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | 0.017 | -0.003 | -15.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.032 | -0.002 | -5.882% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.059 | -0.003 | -4.839% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.040 | -0.002 | -4.762% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.063 | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.049 | -0.001 | -2.000% | 5,950.000 | 5,900.000 | 18/12/2026 |
|