Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.022 | 0 | 253.973 | |||||
17/06/2024 | 0.022 | 0 | 215.732 | |||||
14/06/2024 | 0.022 | 0 | 162.378 | |||||
13/06/2024 | 0.022 | 0 | 152.647 | |||||
12/06/2024 | 0.022 | 0 | 144.507 | |||||
11/06/2024 | 0.022 | 0 | 132.153 | |||||
07/06/2024 | 0.022 | 0 | 112.464 | |||||
06/06/2024 | 0.022 | 0 | 108.928 | |||||
05/06/2024 | 0.022 | 0 | 103.475 | |||||
04/06/2024 | 0.022 | 0 | 99.569 | |||||
03/06/2024 | 0.022 | 0 | 96.950 | |||||
31/05/2024 | 0.022 | 0 | 88.055 | |||||
30/05/2024 | 0.018 | 0 | 83.628 | |||||
29/05/2024 | 0.018 | 0 | 82.391 | |||||
28/05/2024 | 0.018 | 0 | 81.699 | |||||
27/05/2024 | 0.018 | 0 | 80.099 | |||||
24/05/2024 | 0.018 | 0 | 75.278 | |||||
23/05/2024 | 0.018 | 0 | 74.615 | |||||
22/05/2024 | 0.018 | 0 | 73.672 | |||||
21/05/2024 | 0.018 | 0 | 72.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |