Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21484SGPINAN@EC2405ACALLunchange0.01006/05/202445.05086.425-15.070
22156JPXPENG@EC2405ACALLunchange0.01006/05/202470.040420.913-102.136
22173MSXPENG@EC2405ACALLunchange0.01006/05/202469.980420.543-101.962
22221UBXPENG@EC2405ACALLunchange0.01006/05/202470.040420.913-102.136
21111HSPINAN@EC2405ACALLunchange0.01007/05/202448.00087.183-22.605
21357MSALIBA@EC2405ACALLunchange0.01007/05/202483.83042.712-5.447
21400CTALIBA@EC2405ACALLunchange0.01007/05/202483.83042.712-5.447
21443SGALIBA@EC2405ACALLunchange0.01007/05/202483.83042.712-5.447
22011HSXPENG@EC2405ACALLunchange0.01007/05/202470.040318.067-102.136
22238DSXPENG@EC2405ACALLunchange0.01007/05/202469.990317.834-101.991
16683MB-WPC @EC2405ACALLdown0.02608/05/202416.38026.099-0.000
21129DSKSOFT@EC2405ACALLunchange0.01008/05/202444.880180.881-66.840
21161HS-GEG @EC2405ACALLunchange0.01008/05/202452.500122.751-40.187
29455MBAVICN@EC2405ACALLunchange0.01308/05/20244.280143.793-24.419
19925JPTENCT@EC2405BCALLunchange0.01309/05/2024408.20044.754-10.265
19935MSTENCT@EC2405BCALLunchange0.01209/05/2024408.20043.825-10.265
19939UBTENCT@EC2405BCALLunchange0.01009/05/2024408.20041.853-10.265
20012HSTENCT@EC2405ACALLunchange0.01009/05/2024408.18041.837-10.259
21191MSPINAN@EC2405ACALLdown0.01309/05/202443.00042.796-9.834
10040BP-OIL @EC2405ACALLunchange0.02010/05/202495.000
10041BP-OIL @EP2405APUTdown0.05910/05/202477.000
10992JPMA50C@EP2405APUTunchange0.01210/05/20241,800.00048.707-10.637
10995JPMA50C@EC2405ACALLunchange0.01110/05/20242,600.00084.262-29.080
12739MBJUSHI@EC2405ACALLunchange0.01510/05/202468.880628.634-444.937
15726MB-TQL @EC2405ACALLunchange0.01010/05/202488.880334.262-174.745
16726JP-CSC @EC2405ACALLunchange0.01310/05/202410.500186.374-66.403
18049UB-JXR @EC2405ACALLunchange0.01210/05/20245.560269.711-97.163
18998MS-JXR @EC2405ACALLunchange0.01010/05/20245.560258.550-97.163
20405JPTRAHK@EP2405APUTunchange0.01910/05/202416.49059.055-11.724
21023UBTRAHK@EP2405APUTunchange0.01010/05/202416.49050.052-11.724
Expiring CBBC
Expiring Warrants
CodeReverseNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
67302UB#BYD RP2405CBEARunchange0.18209/05/2024316.000312.0002.484
67155UB#BYD RP2405BBEARunchange0.19909/05/2024324.000320.0002.271
61357JP#HKEX RP2405ABEARdown0.06009/05/2024297.800295.8008.980
60778JP#BYD RP2405BBEARup0.06909/05/2024258.800253.8006.551
60091JP#ALIBARC2405HBULLunchange0.18809/05/202460.50062.0004.229
59680JP#BYD RP2405ABEARunchange0.15809/05/2024293.800288.8002.861
59240JP#XIAMIRP2405ABEARup0.04709/05/202420.40020.0007.702
58934JP#PETCHRC2405ABULLunchange0.31009/05/20244.3504.5002.310
57539UB#ALIBARC2405ABULLunchange0.17806/05/202461.50063.0004.466
57005JP#PINANRP2405ABEARup0.07809/05/202446.60046.0005.019
56562JP#CCB RP2405ABEARdown0.04109/05/20245.6005.50012.732
52897JP#BAIDURP2405ABEARunchange0.10509/05/2024154.000152.0002.109
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/05/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.