Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
20119 | HS-NIO @EC2407A | CALL | 0.010 | 16/07/2024 | 88.880 | 466.938 | -143.507 | |
20681 | SGCLIFE@EC2407A | CALL | 0.010 | 16/07/2024 | 14.350 | 136.081 | -32.380 | |
20748 | JP-NIO @EC2407B | CALL | 0.010 | 16/07/2024 | 88.930 | 467.139 | -143.644 | |
20900 | SG-ICBC@EC2407A | CALL | 0.010 | 16/07/2024 | 4.650 | 37.138 | -6.407 | |
20902 | SG-CMB @EC2407A | CALL | 0.010 | 16/07/2024 | 41.600 | 90.416 | -20.580 | |
21086 | JP-CMB @EC2407A | CALL | 0.013 | 16/07/2024 | 41.650 | 96.143 | -20.725 | |
21091 | SG-CCB @EC2407A | CALL | 0.107 | 16/07/2024 | 5.400 | 22.766 | +1.280 | |
21238 | UBHDLIH@EC2407A | CALL | 0.010 | 16/07/2024 | 21.980 | 228.267 | -62.815 | |
21310 | JP-CCB @EC2407A | CALL | 0.113 | 16/07/2024 | 5.410 | 27.620 | +1.097 | |
21325 | UB-CCB @EC2407A | CALL | 0.103 | 16/07/2024 | 5.410 | 23.784 | +1.097 | |
22853 | HSMTUAN@EC2407D | CALL | 0.890 | 16/07/2024 | 74.000 | 247.739 | +37.021 | |
22879 | HSPINAN@EC2407A | CALL | 0.058 | 16/07/2024 | 33.880 | 25.717 | +0.645 | |
22927 | MSBAIDU@EP2407A | PUT | 0.105 | 16/07/2024 | 96.990 | 33.043 | +6.407 | |
23543 | DS-CCB @EC2407A | CALL | 0.560 | 16/07/2024 | 5.010 | 99.560 | +8.410 | |
23573 | UB-CCB @EC2407B | CALL | 0.550 | 16/07/2024 | 5.010 | 94.741 | +8.410 | |
23589 | HS-CCB @EC2407A | CALL | 0.460 | 16/07/2024 | 5.010 | 41.927 | +8.410 | |
17684 | CTMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
17834 | UBMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
17861 | JPMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
18371 | CT-BYD @EP2407A | PUT | 0.010 | 17/07/2024 | 212.000 | 70.649 | -11.887 | |
18411 | GSMTUAN@EP2407A | PUT | 0.013 | 17/07/2024 | 88.830 | 139.917 | -24.400 | |
18630 | MS-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 74.990 | 213.650 | -43.384 | |
18645 | UB-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 75.050 | 213.967 | -43.499 | |
18664 | SGMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
18706 | HS-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 75.050 | 213.967 | -43.499 | |
18721 | JP-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 75.050 | 213.967 | -43.499 | |
18764 | GS-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 75.050 | 213.967 | -43.499 | |
19725 | CTTENCT@EC2407A | CALL | 0.010 | 17/07/2024 | 435.000 | 65.723 | -15.079 | |
19794 | SG-SUNY@EC2407A | CALL | 0.010 | 17/07/2024 | 75.050 | 213.967 | -43.499 | |
19956 | MS-SHKP@EC2407A | CALL | 0.010 | 17/07/2024 | 95.990 | 149.220 | -36.349 | |
19976 | SG-SHKP@EC2407A | CALL | 0.011 | 17/07/2024 | 96.050 | 152.757 | -36.435 | |
20001 | CTCNOOC@EC2407A | CALL | 1.260 | 17/07/2024 | 16.200 | 172.012 | +27.354 | |
20008 | JP-SHKP@EC2407A | CALL | 0.010 | 17/07/2024 | 96.050 | 149.443 | -36.435 | |
20079 | CT-SHKP@EC2407A | CALL | 0.014 | 17/07/2024 | 96.050 | 161.892 | -36.435 | |
20110 | JPPETCH@EC2407A | CALL | 0.420 | 17/07/2024 | 7.510 | 21.975 | +5.177 | |
20269 | HSMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.840 | 131.753 | -24.391 | |
20346 | HUMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.880 | 131.580 | -24.357 | |
20470 | MS-CLPG@EC2407A | CALL | 0.010 | 17/07/2024 | 8.070 | 63.125 | -9.796 | |
20498 | UB-CLPG@EC2407A | CALL | 0.022 | 17/07/2024 | 8.090 | 85.813 | -10.068 | |
20795 | UBPETCH@EC2407A | CALL | 0.500 | 17/07/2024 | 7.510 | 55.299 | +5.177 | |
20877 | HSPETCH@EC2407B | CALL | 1.610 | 17/07/2024 | 6.810 | 234.954 | +14.015 | |
20898 | JPPETCH@EC2407B | CALL | 1.130 | 17/07/2024 | 6.810 | 66.684 | +14.015 | |
20925 | GJ-HKEX@EC2407A | CALL | 0.010 | 17/07/2024 | 318.200 | 121.126 | -31.596 | |
20975 | GJMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
21014 | MSMTUAN@EP2407A | PUT | 0.010 | 17/07/2024 | 88.830 | 131.795 | -24.400 | |
21052 | JP-CLPG@EC2407A | CALL | 0.011 | 17/07/2024 | 8.090 | 66.281 | -10.068 | |
21327 | JPKINGD@EC2407A | CALL | 0.010 | 17/07/2024 | 14.900 | 370.842 | -133.909 | |
21397 | CT-AAC @EP2407A | PUT | 0.010 | 17/07/2024 | 17.780 | 235.349 | -45.039 | |
21562 | HS-HKEX@EC2407B | CALL | 0.010 | 17/07/2024 | 318.180 | 121.105 | -31.588 | |
21625 | SGKINGD@EC2407A | CALL | 0.010 | 17/07/2024 | 14.900 | 370.842 | -133.909 | |
21635 | JP-HKEX@EC2407B | CALL | 0.010 | 17/07/2024 | 318.200 | 121.126 | -31.596 | |
21753 | CTPINAN@EC2407A | CALL | 0.010 | 17/07/2024 | 38.000 | 55.251 | -11.437 | |
21857 | SG-HKEX@EC2407B | CALL | 0.013 | 17/07/2024 | 280.100 | 80.703 | -15.840 | |
21860 | JP-HKEX@EC2407C | CALL | 0.010 | 17/07/2024 | 280.200 | 75.625 | -15.881 | |
21864 | CT-BILI@EC2407A | CALL | 0.177 | 17/07/2024 | 108.980 | 71.510 | +14.189 | |
21866 | CT-HKEX@EC2407B | CALL | 0.015 | 17/07/2024 | 280.200 | 84.021 | -15.881 | |
21876 | MS-HKEX@EC2407B | CALL | 0.010 | 17/07/2024 | 279.990 | 75.340 | -15.794 | |
21884 | BP-HKEX@EC2407B | CALL | 0.010 | 17/07/2024 | 280.200 | 75.625 | -15.881 | |
21915 | UB-HKEX@EC2407B | CALL | 0.015 | 17/07/2024 | 280.200 | 84.021 | -15.881 | |
21959 | GS-HKEX@EC2407A | CALL | 0.015 | 17/07/2024 | 280.200 | 84.021 | -15.881 | |
22100 | HSKINGD@EC2407A | CALL | 0.010 | 17/07/2024 | 14.890 | 370.637 | -133.752 | |
22114 | UBKINGD@EC2407A | CALL | 0.011 | 17/07/2024 | 14.900 | 378.181 | -133.909 | |
22170 | DS-HKEX@EC2407A | CALL | 0.010 | 17/07/2024 | 280.200 | 75.625 | -15.881 | |
22209 | HS-SBPH@EC2407A | CALL | 0.015 | 17/07/2024 | 4.090 | 160.902 | -45.035 | |
22251 | UBSENTM@EC2407A | CALL | 0.010 | 17/07/2024 | 1.700 | 124.341 | -26.866 | |
22351 | JP-BILI@EC2407A | CALL | 0.182 | 17/07/2024 | 108.980 | 56.635 | +14.189 | |
22391 | UB-BILI@EC2407A | CALL | 0.184 | 17/07/2024 | 108.980 | 70.746 | +14.189 | |
22412 | UBCSHEN@EC2407A | CALL | 0.840 | 17/07/2024 | 31.050 | 123.610 | +9.343 | |
22838 | JP-WUXI@EP2407A | PUT | 1.150 | 17/07/2024 | 22.640 | +105.072 | ||
22868 | GJ-BYD @EC2407B | CALL | 0.224 | 17/07/2024 | 219.200 | 53.244 | +8.894 | |
22911 | JP-BYD @EC2407A | CALL | 0.265 | 17/07/2024 | 219.200 | 102.094 | +8.894 | |
22939 | UB-BYD @EC2407A | CALL | 0.236 | 17/07/2024 | 219.200 | 70.634 | +8.894 | |
22963 | GS-BYD @EC2407A | CALL | 0.187 | 17/07/2024 | 219.200 | +8.894 | ||
23031 | MS-BYD @EC2407B | CALL | 0.192 | 17/07/2024 | 222.200 | 43.907 | +7.648 | |
23045 | HS-BYD @EC2407A | CALL | 0.227 | 17/07/2024 | 222.200 | 86.129 | +7.648 | |
23048 | CT-BYD @EC2407A | CALL | 0.220 | 17/07/2024 | 218.880 | 34.439 | +9.027 | |
23103 | UB-NTES@EP2407A | PUT | 0.012 | 17/07/2024 | 119.890 | 93.750 | -16.743 | |
23113 | JP-CMB @EP2407A | PUT | 0.013 | 17/07/2024 | 24.940 | 145.009 | -27.710 | |
23124 | UB-CMB @EP2407A | PUT | 0.010 | 17/07/2024 | 24.940 | 137.593 | -27.710 | |
23269 | CT-NTES@EC2407A | CALL | 0.019 | 17/07/2024 | 200.200 | 153.595 | -39.028 | |
23515 | CTPETCH@EC2407C | CALL | 0.425 | 17/07/2024 | 7.510 | 26.310 | +5.177 | |
23516 | HUPETCH@EC2407A | CALL | 0.415 | 17/07/2024 | 7.510 | 31.001 | +5.177 | |
23558 | UBPINAN@EP2407B | PUT | 0.010 | 17/07/2024 | 29.230 | 75.392 | -14.282 | |
23683 | JPLENOV@EC2407A | CALL | 0.010 | 17/07/2024 | 12.020 | 64.084 | -11.918 | |
23696 | UBLENOV@EC2407A | CALL | 0.010 | 17/07/2024 | 12.020 | 64.084 | -11.918 | |
16150 | JP-AGBK@EC2407A | CALL | 0.129 | 18/07/2024 | 3.310 | 20.599 | +3.499 | |
16321 | MS-AGBK@EC2407A | CALL | 0.098 | 18/07/2024 | 3.310 | +3.499 | ||
16649 | SG-AGBK@EC2407A | CALL | 0.141 | 18/07/2024 | 3.310 | 30.371 | +3.499 | |
17169 | MS-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.630 | 688.197 | -431.069 | |
17171 | UB-AGBK@EC2407A | CALL | 0.155 | 18/07/2024 | 3.310 | 39.452 | +3.499 | |
17209 | UB-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.630 | 688.197 | -431.069 | |
17668 | MB-HTSE@EC2407A | CALL | 0.015 | 18/07/2024 | 6.210 | 282.148 | -77.429 | |
17910 | HS-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.620 | 688.150 | -430.978 | |
17933 | SG-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.630 | 688.197 | -431.069 | |
18478 | UBFEIHE@EC2407A | CALL | 0.010 | 18/07/2024 | 5.760 | 225.089 | -61.798 | |
19283 | DSYKENR@EC2407A | CALL | 0.118 | 18/07/2024 | 11.277 | 198.781 | -7.811 | |
19287 | MSYKENR@EC2407A | CALL | 0.038 | 18/07/2024 | 11.308 | 97.165 | -8.107 | |
19339 | UBYKENR@EC2407A | CALL | 0.052 | 18/07/2024 | 11.308 | 116.133 | -8.107 | |
19358 | JPYKENR@EC2407A | CALL | 0.010 | 18/07/2024 | 11.308 | 53.823 | -8.107 | |
19419 | MS-NIO @EC2407A | CALL | 0.013 | 18/07/2024 | 108.180 | 491.407 | -196.384 | |
19577 | GSYKENR@EC2407A | CALL | 0.047 | 18/07/2024 | 11.308 | 109.447 | -8.107 | |
19608 | HSYKENR@EC2407A | CALL | 0.045 | 18/07/2024 | 11.300 | 106.345 | -8.031 | |
19702 | MS-HKEX@EP2407A | PUT | 0.150 | 18/07/2024 | 257.300 | 20.659 | +6.410 | |
19704 | UB-HKEX@EP2407A | PUT | 0.110 | 18/07/2024 | 257.300 | 32.831 | +6.410 | |
19728 | CT-HKEX@EP2407A | PUT | 0.151 | 18/07/2024 | 257.300 | 23.944 | +6.410 | |
19751 | JP-HKEX@EP2407A | PUT | 0.157 | 18/07/2024 | 257.300 | 30.430 | +6.410 | |
19805 | GJ-HKEX@EP2407A | PUT | 0.154 | 18/07/2024 | 257.300 | 23.944 | +6.410 | |
19974 | HS-HKEX@EP2407A | PUT | 0.135 | 18/07/2024 | 257.300 | +6.410 | ||
20099 | HU-NIO @EC2407A | CALL | 0.010 | 18/07/2024 | 108.180 | 463.400 | -196.384 | |
20323 | HSFEIHE@EC2407A | CALL | 0.015 | 18/07/2024 | 5.760 | 249.307 | -61.798 | |
20406 | JP-SBPH@EC2407A | CALL | 0.013 | 18/07/2024 | 3.890 | 130.815 | -37.943 | |
20415 | GS-HKEX@EP2407A | PUT | 0.108 | 18/07/2024 | 257.300 | 30.992 | +6.410 | |
20468 | MB-SBPH@EC2407A | CALL | 0.016 | 18/07/2024 | 3.890 | 136.557 | -37.943 | |
20496 | HU-HKEX@EP2407A | PUT | 0.153 | 18/07/2024 | 257.300 | 19.967 | +6.410 | |
20667 | MSJDCOM@EC2407A | CALL | 0.010 | 18/07/2024 | 118.100 | 78.858 | -13.014 | |
20678 | GJJDCOM@EC2407A | CALL | 0.010 | 18/07/2024 | 118.100 | 78.858 | -13.014 | |
20785 | MS-BOCL@EP2407A | PUT | 0.013 | 18/07/2024 | 2.510 | 136.235 | -27.874 | |
20827 | UB-BOCL@EP2407A | PUT | 0.010 | 18/07/2024 | 2.500 | 130.610 | -28.161 | |
20830 | UB-SBPH@EC2407A | CALL | 0.013 | 18/07/2024 | 3.890 | 130.815 | -37.943 | |
20865 | JP-ZTE @EC2407A | CALL | 0.010 | 18/07/2024 | 28.550 | 170.342 | -54.491 | |
20884 | UB-ZTE @EC2407A | CALL | 0.010 | 18/07/2024 | 28.550 | 170.342 | -54.491 | |
20887 | MB-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.610 | 688.106 | -430.888 | |
20896 | GSJDCOM@EC2407A | CALL | 0.011 | 18/07/2024 | 118.100 | 81.436 | -13.014 | |
20912 | DS-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.630 | 688.197 | -431.069 | |
21032 | MB-BOCL@EP2407A | PUT | 0.016 | 18/07/2024 | 2.510 | 142.328 | -27.874 | |
21041 | GJ-WUXI@EC2407A | CALL | 0.010 | 18/07/2024 | 58.630 | 688.197 | -431.069 | |
21088 | JP-ICBC@EC2407A | CALL | 0.010 | 18/07/2024 | 4.660 | 32.876 | -6.636 | |
21795 | UB-AGBK@EC2407B | CALL | 0.495 | 18/07/2024 | 2.970 | 92.156 | +13.411 | |
22129 | MS-CMB @EC2407B | CALL | 0.470 | 18/07/2024 | 29.990 | 73.539 | +13.072 | |
22224 | UBPETCH@EC2407C | CALL | 2.150 | 18/07/2024 | 5.910 | 184.719 | +25.379 | |
22452 | MSTENCT@EP2407B | PUT | 0.010 | 18/07/2024 | 249.680 | 155.790 | -33.947 | |
22483 | HSTENCT@EP2407A | PUT | 0.010 | 18/07/2024 | 249.680 | 155.790 | -33.947 | |
22494 | CT-CMB @EC2407B | CALL | 0.485 | 18/07/2024 | 29.980 | 88.503 | +13.101 | |
22496 | CTTENCT@EP2407A | PUT | 0.015 | 18/07/2024 | 249.680 | 168.255 | -33.947 | |
22499 | GSTENCT@EP2407A | PUT | 0.010 | 18/07/2024 | 249.680 | 155.790 | -33.947 | |
22758 | UBTENCT@EP2407B | PUT | 0.010 | 18/07/2024 | 249.680 | 155.790 | -33.947 | |
22759 | UBYKENR@EC2407B | CALL | 0.010 | 18/07/2024 | 16.354 | 162.132 | -56.348 | |
22768 | JPTENCT@EP2407B | PUT | 0.010 | 18/07/2024 | 249.680 | 155.790 | -33.947 | |
22806 | MSYKENR@EC2407B | CALL | 0.010 | 18/07/2024 | 16.354 | 162.132 | -56.348 | |
22956 | JPPETCH@EC2407C | CALL | 2.130 | 18/07/2024 | 5.910 | 175.550 | +25.379 | |
23007 | HSTENCT@EC2407E | CALL | 0.910 | 18/07/2024 | 288.000 | 102.562 | +23.810 | |
23288 | UB-CMB @EC2407B | CALL | 0.530 | 18/07/2024 | 30.050 | 128.019 | +12.899 | |
23326 | JP-CMB @EC2407B | CALL | 0.550 | 18/07/2024 | 30.050 | 141.510 | +12.899 | |
23442 | HSYKENR@EC2407B | CALL | 0.010 | 18/07/2024 | 16.354 | 162.132 | -56.348 | |
17319 | EAMTUAN@EC2407A | CALL | 0.010 | 19/07/2024 | 158.000 | 132.682 | -34.468 | |
18488 | SG-AGBK@EC2407B | CALL | 0.510 | 19/07/2024 | 2.960 | 92.390 | +13.703 | |
21832 | HS-AGBK@EC2407B | CALL | 0.410 | 19/07/2024 | 2.970 | +13.411 | ||
23093 | UB-WUXI@EP2407A | PUT | 1.130 | 19/07/2024 | 22.390 | 213.414 | +102.808 | |
13986 | MS-PICC@EC2407A | CALL | 0.255 | 22/07/2024 | 8.010 | +14.332 | ||
14957 | DSGEELY@EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 207.789 | -69.306 | |
15219 | SGGEELY@EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 207.789 | -69.306 | |
15472 | MSGEELY@EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 207.789 | -69.306 | |
15489 | UBGEELY@EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 207.789 | -69.306 | |
15538 | JPGEELY@EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 207.789 | -69.306 | |
16251 | JPMTUAN@EC2407A | CALL | 0.010 | 22/07/2024 | 229.080 | 230.233 | -94.962 | |
16347 | SGZCRRC@EC2407A | CALL | 0.013 | 22/07/2024 | 48.930 | 222.765 | -61.219 | |
16390 | UBMTUAN@EC2407A | CALL | 0.010 | 22/07/2024 | 229.080 | 230.233 | -94.962 | |
16573 | MSZCRRC@EC2407A | CALL | 0.013 | 22/07/2024 | 48.930 | 222.765 | -61.219 | |
17356 | UBMTUAN@EC2407B | CALL | 0.010 | 22/07/2024 | 188.980 | 178.336 | -60.834 | |
18117 | CTALIBA@EC2407A | CALL | 0.011 | 22/07/2024 | 105.100 | 131.632 | -39.205 | |
18134 | MBALIBA@EC2407B | CALL | 0.019 | 22/07/2024 | 105.100 | 150.243 | -39.205 | |
18757 | JPKUASO@EC2407A | CALL | 0.010 | 22/07/2024 | 88.930 | 237.120 | -92.073 | |
18768 | UBKUASO@EC2407A | CALL | 0.010 | 22/07/2024 | 88.930 | 237.120 | -92.073 | |
18845 | GJKUASO@EC2407A | CALL | 0.010 | 22/07/2024 | 88.930 | 237.120 | -92.073 | |
18889 | SGMTUAN@EC2407B | CALL | 0.010 | 22/07/2024 | 229.080 | 230.233 | -94.962 | |
19004 | BIMTUAN@EC2407A | CALL | 0.014 | 22/07/2024 | 188.980 | 191.952 | -60.834 | |
19019 | JPMTUAN@EC2407C | CALL | 0.013 | 22/07/2024 | 188.980 | 188.760 | -60.834 | |
19040 | SG-JXR @EC2407A | CALL | 0.014 | 22/07/2024 | 5.890 | 318.255 | -113.406 | |
19067 | GJMTUAN@EC2407A | CALL | 0.015 | 22/07/2024 | 188.980 | 195.032 | -60.834 | |
19148 | BPMTUAN@EC2407E | CALL | 0.015 | 22/07/2024 | 188.980 | 195.032 | -60.834 | |
19177 | SGMTUAN@EC2407C | CALL | 0.019 | 22/07/2024 | 188.980 | 206.443 | -60.834 | |
19184 | GSMTUAN@EC2407B | CALL | 0.013 | 22/07/2024 | 188.980 | 188.760 | -60.834 | |
19316 | GSKUASO@EC2407A | CALL | 0.012 | 22/07/2024 | 88.930 | 246.197 | -92.073 | |
19768 | CTTENCT@EC2407B | CALL | 0.015 | 22/07/2024 | 460.200 | 77.733 | -21.746 | |
19801 | HS-JXR @EC2407A | CALL | 0.015 | 22/07/2024 | 5.890 | 323.617 | -113.406 | |
20117 | HS-CTEL@EC2407A | CALL | 0.058 | 22/07/2024 | 5.000 | 21.060 | -0.604 | |
20156 | MSTENCT@EC2407B | CALL | 0.047 | 22/07/2024 | 380.200 | 22.082 | -0.582 | |
20160 | MSALIBA@EC2407A | CALL | 0.010 | 22/07/2024 | 96.050 | 101.788 | -27.219 | |
20384 | CTCLIFE@EC2407A | CALL | 0.010 | 22/07/2024 | 13.820 | 94.309 | -27.491 | |
20388 | CT-HKEX@EC2407A | CALL | 0.010 | 22/07/2024 | 350.200 | 127.735 | -44.830 | |
20391 | JPALIBA@EC2407A | CALL | 0.013 | 22/07/2024 | 105.100 | 136.777 | -39.205 | |
20396 | UB-HKEX@EC2407A | CALL | 0.012 | 22/07/2024 | 350.200 | 132.298 | -44.830 | |
20400 | UBALIBA@EC2407A | CALL | 0.010 | 22/07/2024 | 105.100 | 128.880 | -39.205 | |
20408 | JP-HKEX@EC2407A | CALL | 0.011 | 22/07/2024 | 350.200 | 130.075 | -44.830 | |
20568 | HS-HKEX@EC2407A | CALL | 0.010 | 22/07/2024 | 350.180 | 127.720 | -44.822 | |
20624 | DSALIBA@EC2407A | CALL | 0.010 | 22/07/2024 | 105.100 | 128.880 | -39.205 | |
20637 | HSALIBA@EC2407B | CALL | 0.010 | 22/07/2024 | 105.080 | 128.825 | -39.179 | |
20657 | GSALIBA@EC2407A | CALL | 0.013 | 22/07/2024 | 105.100 | 136.777 | -39.205 | |
20658 | SGALIBA@EC2407A | CALL | 0.010 | 22/07/2024 | 105.100 | 128.880 | -39.205 | |
20661 | UBTENCT@EC2407C | CALL | 0.060 | 22/07/2024 | 380.200 | 27.312 | -0.582 | |
20674 | HSALIBA@EC2407C | CALL | 0.010 | 22/07/2024 | 96.050 | 101.788 | -27.219 | |
20747 | JPCLIFE@EC2407A | CALL | 0.010 | 22/07/2024 | 13.820 | 94.309 | -27.491 | |
20760 | UBALIBA@EC2407B | CALL | 0.010 | 22/07/2024 | 96.050 | 101.788 | -27.219 | |
20769 | JPALIBA@EC2407B | CALL | 0.010 | 22/07/2024 | 96.050 | 101.788 | -27.219 | |
20812 | SG-HKEX@EC2407A | CALL | 0.010 | 22/07/2024 | 350.200 | 127.735 | -44.830 | |
20816 | GJTENCT@EC2407A | CALL | 0.610 | 22/07/2024 | 320.200 | 85.012 | +15.291 | |
20893 | HSTENCT@EC2407B | CALL | 0.045 | 22/07/2024 | 380.180 | 21.240 | -0.577 | |
21190 | MSHDLIH@EC2407A | CALL | 0.010 | 22/07/2024 | 21.830 | 174.803 | -61.704 | |
21220 | JPHDLIH@EC2407A | CALL | 0.011 | 22/07/2024 | 21.930 | 179.497 | -62.444 | |
21459 | HSMTUAN@EC2407B | CALL | 0.010 | 22/07/2024 | 130.100 | 48.562 | -10.723 | |
21470 | JPMTUAN@EC2407D | CALL | 0.014 | 22/07/2024 | 130.100 | 53.552 | -10.723 | |
21473 | GSMTUAN@EC2407D | CALL | 0.023 | 22/07/2024 | 130.100 | 63.083 | -10.723 | |
21480 | UBMTUAN@EC2407D | CALL | 0.010 | 22/07/2024 | 130.100 | 48.562 | -10.723 | |
21481 | SGMTUAN@EC2407D | CALL | 0.010 | 22/07/2024 | 130.100 | 48.562 | -10.723 | |
21529 | JPTENCT@EC2407C | CALL | 0.053 | 22/07/2024 | 380.200 | 24.497 | -0.582 | |
21570 | HSHDLIH@EC2407A | CALL | 0.010 | 22/07/2024 | 21.930 | 176.055 | -62.444 | |
21689 | SGTENCT@EC2407B | CALL | 0.054 | 22/07/2024 | 380.200 | 24.900 | -0.582 | |
21751 | CTTENCT@EC2407C | CALL | 0.049 | 22/07/2024 | 380.200 | 22.887 | -0.582 | |
21830 | MSPINAN@EP2407A | PUT | 0.010 | 22/07/2024 | 28.830 | 67.596 | -15.455 | |
21932 | CTMTUAN@EC2407C | CALL | 0.465 | 22/07/2024 | 95.050 | 95.539 | +19.106 | |
21938 | GJPINAN@EP2407A | PUT | 0.010 | 22/07/2024 | 28.830 | 67.596 | -15.455 | |
21956 | HS-NWD @EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 202.912 | -82.654 | |
22015 | HSCITSE@EC2407A | CALL | 0.016 | 22/07/2024 | 18.020 | 170.503 | -60.036 | |
22018 | JP-NWD @EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 202.912 | -82.654 | |
22062 | UB-NWD @EC2407A | CALL | 0.010 | 22/07/2024 | 13.900 | 202.912 | -82.654 | |
22091 | CTKUASO@EP2407A | PUT | 0.010 | 22/07/2024 | 36.830 | 81.449 | -20.454 | |
22122 | HUPINAN@EP2407A | PUT | 0.010 | 22/07/2024 | 28.830 | 67.596 | -15.455 | |
22168 | HUMTUAN@EC2407A | CALL | 0.470 | 22/07/2024 | 95.050 | 103.836 | +19.106 | |
22174 | MSMTUAN@EC2407B | CALL | 0.465 | 22/07/2024 | 95.050 | 95.539 | +19.106 | |
22192 | JPMTUAN@EC2407E | CALL | 0.470 | 22/07/2024 | 95.050 | 103.836 | +19.106 | |
22217 | UBMTUAN@EC2407E | CALL | 0.500 | 22/07/2024 | 95.050 | 141.658 | +19.106 | |
22279 | HSTENCT@EC2407C | CALL | 0.660 | 22/07/2024 | 320.200 | 120.757 | +15.291 | |
22292 | MSTENCT@EC2407C | CALL | 0.590 | 22/07/2024 | 320.200 | 62.562 | +15.291 | |
22300 | UBTENCT@EC2407D | CALL | 0.610 | 22/07/2024 | 320.200 | 85.012 | +15.291 | |
22314 | JPTENCT@EC2407D | CALL | 0.760 | 22/07/2024 | 320.200 | 176.445 | +15.291 | |
22597 | SGMTUAN@EC2407E | CALL | 0.480 | 22/07/2024 | 95.050 | 117.994 | +19.106 | |
22695 | GSTENCT@EC2407B | CALL | 0.760 | 22/07/2024 | 320.200 | 176.445 | +15.291 | |
22715 | SGTENCT@EC2407C | CALL | 0.620 | 22/07/2024 | 320.200 | 93.314 | +15.291 | |
22749 | HSMTUAN@EC2407C | CALL | 0.445 | 22/07/2024 | 95.050 | 62.272 | +19.106 | |
22764 | CTTENCT@EC2407D | CALL | 0.590 | 22/07/2024 | 320.200 | 62.562 | +15.291 | |
22865 | GJTENCT@EC2407B | CALL | 0.480 | 22/07/2024 | 332.700 | 66.266 | +11.984 | |
22974 | HUTENCT@EC2407A | CALL | 0.610 | 22/07/2024 | 320.200 | 85.012 | +15.291 | |
23096 | DSALIBA@EP2407A | PUT | 0.010 | 22/07/2024 | 49.490 | 126.179 | -34.450 | |
23098 | DSMTUAN@EP2407A | PUT | 0.010 | 22/07/2024 | 44.440 | 252.632 | -62.179 | |
23108 | UBXPENG@EP2407A | PUT | 0.017 | 22/07/2024 | 28.830 | 124.522 | -14.069 | |
23318 | JPXPENG@EP2407A | PUT | 0.017 | 22/07/2024 | 28.830 | 124.522 | -14.069 | |
23451 | CTCITSE@EC2407A | CALL | 0.014 | 22/07/2024 | 18.020 | 166.072 | -60.036 | |
23460 | MSTENCT@EC2407G | CALL | 0.465 | 22/07/2024 | 332.700 | 50.564 | +11.984 | |
23519 | UBTENCT@EC2407F | CALL | 0.620 | 22/07/2024 | 332.700 | 147.369 | +11.984 | |
23534 | JPTENCT@EC2407F | CALL | 0.640 | 22/07/2024 | 332.700 | 157.187 | +11.984 | |
23584 | SGTENCT@EC2407E | CALL | 0.480 | 22/07/2024 | 332.700 | 66.266 | +11.984 | |
23594 | HSTENCT@EC2407F | CALL | 0.540 | 22/07/2024 | 332.680 | 105.551 | +11.989 | |
23756 | UB-AIA @EC2407A | CALL | 0.010 | 22/07/2024 | 76.050 | 106.319 | -41.884 | |
23798 | UBKUASO@EP2407A | PUT | 0.010 | 22/07/2024 | 36.830 | 81.449 | -20.454 | |
23895 | GSTENCT@EC2407D | CALL | 0.630 | 22/07/2024 | 332.700 | 152.298 | +11.984 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
54453 | UB#HKEX RP2407B | BEAR | 0.130 | 17/07/2024 | 307.000 | 305.000 | 3.720 | |
54564 | SG#HKEX RP2407B | BEAR | 0.126 | 17/07/2024 | 305.000 | 303.000 | 3.838 | |
56628 | MS#HKEX RP2407C | BEAR | 0.130 | 17/07/2024 | 303.800 | 302.000 | 3.720 | |
66163 | JP#TENCTRC2407T | BULL | 0.265 | 18/07/2024 | 249.200 | 252.000 | 2.853 | |
62310 | UB#HKEX RC2407A | BULL | 0.067 | 17/07/2024 | 208.000 | 210.000 | 7.218 | |
62243 | JP#AIA RP2407A | BEAR | 0.172 | 18/07/2024 | 70.600 | 70.000 | 3.116 | |
53854 | UB#KUASORP2407C | BEAR | 0.255 | 16/07/2024 | 72.000 | 69.000 | 1.816 | |
56757 | UB#LIAUTRC2407A | BULL | 0.410 | 17/07/2024 | 38.000 | 43.000 | 1.915 | |
59325 | JP#PINANRC2407E | BULL | 0.081 | 18/07/2024 | 26.400 | 27.000 | 4.210 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 16/07/2024 16:39 | |