Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(10/2021) Regular  
25,436
+118 (+0.47%)
Prem +26
C︰25,318  O︰25,400  H / L︰25,465 / 25,077
VCMi
HSI(10/2021) AT  
25,535
+99 (+0.39%)
Prem +125
C︰25,436  O︰25,435  H / L︰25,581 / 25,378
HSI Underlying  
25,409.75
+78.79 (+0.31%)
C︰25,330.96 O︰25,425.32 H / L︰25,425.32 / 25,123.25
After-Trade Future
10/2021 ChartHS1
After-Trade Future (10/2021)
15 minutes record (Regular)
Hang Seng Index Futures(10/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 25,143 25,337 24,860 25,318 +408 +1.638% -13 132,074 99,474 1.328
Today 25,400 25,465 25,077 25,436 +118 +0.47% +26 90,754 72,702 1.248
09:30 25,400 25,438 25,338 25,360 +42 +0.166% -65 7,892 5,654 1.396
09:45 25,357 25,367 25,117 25,136 -182 -0.719% -38 13,374 11,491 1.164
10:00 25,136 25,221 25,094 25,185 -133 -0.525% -63 7,654 6,553 1.168
10:15 25,186 25,219 25,116 25,143 -175 -0.691% -48 5,831 4,991 1.168
10:30 25,145 25,178 25,098 25,146 -172 -0.679% -41 5,614 4,237 1.325
10:45 25,148 25,171 25,087 25,139 -179 -0.707% -35 3,124 2,794 1.118
11:00 25,135 25,177 25,097 25,156 -162 -0.640% -34 2,488 2,201 1.130
11:15 25,155 25,171 25,124 25,150 -168 -0.664% -59 2,228 1,901 1.172
11:30 25,150 25,190 25,132 25,174 -144 -0.569% -41 1,864 1,598 1.166
11:45 25,174 25,205 25,165 25,202 -116 -0.458% -38 1,532 1,322 1.159
12:00 25,199 25,210 25,194 25,203 -115 -0.454% -51 1,146 956 1.199
13:15 25,192 25,221 25,152 25,155 -163 -0.644% -33 2,643 2,211 1.195
13:30 25,154 25,169 25,144 25,153 -165 -0.652% -40 1,462 1,220 1.198
13:45 25,152 25,163 25,121 25,154 -164 -0.648% -41 1,974 1,746 1.131
14:00 25,153 25,159 25,109 25,116 -202 -0.798% -41 1,558 1,287 1.211
14:15 25,116 25,120 25,077 25,110 -208 -0.822% -37 2,026 1,719 1.179
14:30 25,110 25,156 25,109 25,148 -170 -0.671% -39 2,166 1,652 1.311
14:45 25,150 25,189 25,150 25,169 -149 -0.589% -36 1,972 1,528 1.291
15:00 25,168 25,202 25,166 25,177 -141 -0.557% -42 1,350 1,172 1.152
15:15 25,179 25,200 25,173 25,197 -121 -0.478% -43 1,674 1,236 1.354
15:30 25,198 25,207 25,159 25,201 -117 -0.462% -37 1,957 1,630 1.201
15:45 25,201 25,262 25,192 25,252 -66 -0.261% -32 2,747 2,304 1.192
16:00 25,254 25,343 25,245 25,337 +19 +0.075% -50 5,220 4,201 1.243
16:15 25,335 25,465 25,333 25,433 +115 +0.454% +23 8,559 5,729 1.494
16:29 25,431 25,448 25,418 25,436 +118 +0.466% +26 2,699 1,369 1.972
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 18/10/2021 17:59
  Futures are real time updated. Last updated: 19/10/2021 03:00
More
  • Dow Jones Industrial Ave
    down 35,258.61
    -36.15 (-0.102%)
  • Standard & Poor 500
    up 4,486.46
    +15.09 (+0.337%)
  • Nasdaq Composite
    up 15,021.81
    +124.47 (+0.836%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down46.139
Pre(%) : -0.13%
00700
TENCENT
Nominal(HKD) : up498.330
Pre(%) : +0.27%
00939
CCB
Nominal(HKD) : down5.429
Pre(%) : -0.02%
01299
AIA
Nominal(HKD) : down88.194
Pre(%) : +0.85%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : down166.820
%Chg : -0.702%
BIDU
BaiduNominal(USD) : up171.040
%Chg : +4.529%
JD
JD.comNominal(USD) : up82.420
%Chg : +1.228%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up146.550
%Chg : +1.181%
AMZN
Amazon.com
Nominal(USD): up3,446.740
%Chg : +1.106%
FB
Facebook
Nominal(USD): up335.340
%Chg : +3.258%
GOOG
Alphabet
Nominal(USD): up2,859.210
%Chg : +0.907%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/10/2021 17:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/10/2021 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/10/2021 17:41 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.