Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(07/2024) Regular  
17,741
-4 (-0.02%)
Prem +2
C︰17,745　　O︰17,779　　H / L︰17,848 / 17,675
VCMi
HSI(07/2024) AT  Open
17,797
+56 (+0.32%)
Prem +58
C︰17,741　　O︰17,746　　H / L︰17,818 / 17,746
HSI Underlying  
17,739.41
+11.43 (+0.06%)
C︰17,727.98　O︰17,741.77　H / L︰17,807.68 / 17,658.68
Regular Future
After-Trade Future
Chart
07/2024 ChartHS1
After-Trade Future (07/2024)
15 minutes record (Regular)
Hang Seng Index Futures(07/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,890 17,917 17,733 17,745 -314 -1.739% +17.02 82,650 66,751 1.238
Today 17,779 17,848 17,675 17,741 -4 -0.02% +2 78,567 64,702 1.214
09:30 17,779 17,810 17,750 17,769 +24 +0.135% +27.23 4,066 3,173 1.281
09:45 17,770 17,829 17,761 17,776 +31 +0.175% +8.89 8,582 7,444 1.153
10:00 17,776 17,776 17,675 17,687 -58 -0.327% +24.7 7,394 5,833 1.268
10:15 17,688 17,769 17,681 17,736 -9 -0.051% +32.58 5,990 4,885 1.226
10:30 17,737 17,826 17,728 17,797 +52 +0.293% +24.51 5,207 4,348 1.198
10:45 17,798 17,820 17,756 17,813 +68 +0.383% +27.48 3,236 2,730 1.185
11:00 17,809 17,810 17,723 17,729 -16 -0.090% +25.06 3,455 3,039 1.137
11:15 17,729 17,762 17,718 17,759 +14 +0.079% +33.9 2,154 1,860 1.158
11:30 17,759 17,767 17,722 17,763 +18 +0.101% +28.18 2,051 1,834 1.118
11:45 17,762 17,784 17,749 17,749 +4 +0.023% +20.87 1,646 1,438 1.145
12:00 17,751 17,773 17,738 17,760 +15 +0.085% +20.38 1,053 935 1.126
13:15 17,747 17,764 17,735 17,746 +1 +0.006% +26.25 2,119 1,843 1.150
13:30 17,746 17,751 17,708 17,729 -16 -0.090% +22.91 2,115 1,728 1.224
13:45 17,730 17,828 17,723 17,815 +70 +0.394% +29.45 4,105 3,334 1.231
14:00 17,814 17,848 17,790 17,802 +57 +0.321% +29.58 4,502 3,680 1.223
14:15 17,804 17,816 17,766 17,771 +26 +0.147% +32.15 2,236 1,729 1.293
14:30 17,772 17,779 17,746 17,756 +11 +0.062% +24.21 2,394 1,888 1.268
14:45 17,757 17,788 17,745 17,783 +38 +0.214% +19.51 1,713 1,418 1.208
15:00 17,784 17,791 17,764 17,790 +45 +0.254% +30.34 1,681 1,392 1.208
15:15 17,790 17,796 17,768 17,776 +31 +0.175% +24.91 1,714 1,420 1.207
15:30 17,777 17,791 17,772 17,779 +34 +0.192% +25.96 1,060 850 1.247
15:45 17,779 17,816 17,779 17,807 +62 +0.349% +31.81 2,914 2,375 1.227
16:00 17,805 17,806 17,768 17,772 +27 +0.152% +17.88 2,616 2,211 1.183
16:15 17,773 17,778 17,737 17,741 -4 -0.023% +1.59 2,860 2,063 1.386
16:30 17,740 17,762 17,733 17,741 -4 -0.023% +1.59 1,704 1,252 1.361
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 17/07/2024 17:59
  Futures are real time updated. Last updated: 17/07/2024 19:02
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.