多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
新鸿基地产00016143.700+5.429% 80016125.800-0.025% ------
商汤-W000202.600+6.557% 800202.290+0.584% ------
吉利汽车0017516.180-0.797% 8017514.190+0.154% ------
华润啤酒0029127.480+0.073% 8029124.040-0.096% ------
香港交易所00388417.600+0.530% 80388366.000+0.089% ------
腾讯控股00700526.000+2.734% 80700460.600+0.001% ------
湾区发展007371.960+0.513% 807371.680-2.114% ------
中国海洋石油0088324.540-0.487% 8088321.540+0.239% ------
中国移动0094179.000+0.509% 8094169.250+0.106% ------
联想集团009929.660+0.520% 809928.450-0.105% ------
快手-W0102463.150-0.708% 8102455.300+0.004% ------
比亚迪股份0121194.300-0.685% 8121182.500-0.090% ------
友邦保险0129985.900+1.417% 8129975.150-0.092% ------
小米集团-W0181035.040-0.398% 8181030.700+0.055% ------
安踏体育0202085.150+0.829% 8202074.500-0.083% ------
中国平安0231868.100+0.368% 8231859.700+0.114% ------
李宁0233122.300+0.090% 8233119.510-0.088% ------
长城汽车0233312.920-0.386% 8233311.300-0.119% ------
中银香港0238844.080+0.410% 8238838.540-0.153% ------
盈富基金0280026.780+0.752% 8280023.440-0.043% ------
安硕中国0280126.320+0.458% ------ 098013.362-0.080%
PP中国基石0280310.490+0.383% ------ 098031.340-0.076%
PP越南02804100.150+0.411% ------ 0980412.770-0.258%
银河博时东盟028059.970+0.201% 828058.730-0.003% 098051.274-0.043%
GX中国消费0280647.000-0.043% ------ 098066.015+0.110%
GX中国机智0280765.880+0.642% ------ 098078.385-0.439%
GX中国洁能02809118.500-1.455% ------ 0980915.210+0.404%
PP新兴东盟0281081.880+0.319% ------ 0981010.450-0.166%
三星中国龙网0281212.740+0.632% ------ 098121.630+0.083%
三星FANG0281440.380-0.493% ------ 098145.160-0.041%
PP国债02817142.700-0.140% 82817125.000+0.035% 0981718.200-0.233%
GX中国生科0282069.900-0.086% ------ 098208.950+0.158%
南方A500282214.860-0.602% 8282213.010-0.017% ------
安硕A500282316.060-0.742% 8282314.080+0.121% ------
易方达黄金矿0282414.940+1.083% 8282413.020-0.476% 098241.900-0.518%
GX中国云算0282668.340+1.787% ------ 098268.730-0.074%
恒生中国企业0282890.540+0.444% 8282879.280-0.002% ------
安硕中国国债0282961.900-0.290% 8282954.200-0.006% 098297.915+0.023%
南方沙特0283077.200-1.556% 8283067.560-0.060% ------
博时科创500283210.690-0.187% 828329.375+0.152% ------
安硕纳指一百02834478.200-1.198% ------ 0983461.260+0.209%
安硕印度0283638.840+0.103% ------ 098364.966+0.016%
华夏A500283929.780-0.733% 8283926.160+0.318% 098393.816+0.236%
SPDR金028403,728.000+0.215% 828403,267.000+0.078% 09840476.700+0.025%
东汇A500284316.670-0.478% 8284314.630+0.225% ------
GX中国电车02845107.700-0.646% ------ 0984513.760-0.059%
安硕沪深三百0284636.040-0.662% 8284631.620+0.194% 098464.614+0.146%
PP中地美债03001105.9500.000% 8300192.750-0.028% 0900113.500-0.328%
X南方中五百0300527.600+0.583% 8300524.040-0.530% ------
博时比特币030085.180-0.956% ------ 090080.663+0.121%
博时以太币030091.542-1.658% ------ 090090.197-0.064%
安硕亚洲除日0301081.880-0.510% 8301071.740+0.057% 0901010.450-0.166%
A工银中金美030119,562.000+0.052% ------ 090111,222.000-0.032%
东汇香港350301222.100+0.638% 8301219.290-0.320% ------
恒生A股低碳0303833.840-0.177% 8303829.640+0.026% ------
GX中国0304036.860+0.218% ------ 090404.712-0.002%
华夏比特币030428.215-1.024% 830427.210+0.229% 090421.052+0.172%
华夏以太币030464.792-1.318% 830464.192-0.099% 090460.611-0.261%
F山证铁矿石0304722.660-0.176% ------ 090472.900+0.110%
A南方港元030531,175.0000.000% 830531,029.050+0.015% ------
GX亚洲绿债0305958.480+0.068% 8305951.480+0.530% ------
GX亚太0306474.840-0.743% ------ 090649.570+0.027%
安硕恒生科技0306710.810+0.934% ------ 090671.384+0.150%
华夏恒生生科0306915.150+1.202% 8306913.300+0.255% 090691.938+0.065%
平安香港高息0307039.940-0.200% ------ 090705.105-0.017%
奥明环球联网03072182.0000.000% ------ 0907225.040+7.622%
安硕MS台湾03074343.000-2.140% ------ 0907443.820-0.065%
GX亚洲美债0307559.760+0.336% ------ 090757.600-0.518%
PP美国库030773,932.3000.000% ------ 09077502.000-0.139%
价值黄金0308124.4200.000% 8308121.380-0.017% 090813.124+0.070%
AGX印度0308451.2000.000% ------ 090846.550+0.072%
华夏纳指0308650.820-1.205% ------ 090866.505+0.127%
华夏恒生科技030886.540+0.926% 830885.720-0.119% 090880.835-0.127%
A南方美元03096951.0000.000% ------ 09096121.500-0.061%
工银KWEB0310235.020+0.401% 8310230.660-0.018% 091024.474-0.064%
AGX亚洲0310484.300-0.824% ------ 0910410.760-0.155%
嘉实ESG领0310810.730-0.186% 831089.385-0.115% ------
GX恒生股息0311033.760-0.177% 8311029.600+0.128% ------
易方达A50031113.000-0.662% 831112.630+0.115% ------
安硕恒生指数0311596.620-0.392% 8311584.620+0.017% 0911512.340-0.095%
嘉实明晟A股0311818.9000.000% 8311816.650+0.605% ------
A南方人民币03122192.3000.000% 83122168.000-0.231% ------
恒生A股龙头0312866.820-0.090% 8312858.000-0.874% ------
中银大湾气候0312911.7300.000% 8312910.250-0.209% ------
恒生沪深三百0313021.7000.000% 8313019.950+4.990% ------
华夏亚投债0314115.0700.000% ------ 091411.924-0.131%
华夏20美债03146757.200+0.404% 83146663.600+0.083% 0914696.750-0.051%
X南方中创业0314713.190-0.976% 8314711.550+0.001% ------
PP科创500315110.3700.000% 831519.085+0.049% 091511.328+0.175%
博时20美债03156813.400+0.544% ------ 09156104.000+0.016%
A华夏人民币031611,208.100-0.161% 831611,057.950+0.007% ------
工银南方中国0316767.360+0.358% 8316758.980-0.007% 091678.600-0.130%
PP中新经济0317310.210-0.584% ------ 091731.304-0.094%
A泰康美元031767,841.000+0.051% ------ 091761,003.000+0.062%
嘉实以太币031794.812-1.836% ------ 091790.618+0.462%
PP亚洲创科03181136.700-0.183% ------ 0918117.480+0.026%
三星高息房托0318717.560-0.847% ------ 091872.256+0.497%
华夏沪深三百0318855.660-0.394% 8318848.780+0.084% 091887.120+0.064%
易方达白酒031891.436-0.278% 831891.256-0.115% ------
GX中国半导0319168.020-1.076% ------ 091918.675-0.236%
A博时人民币031921,223.3500.000% 831921,070.550-0.064% ------
恒生标普五百0319510.880-0.548% ------ 091951.390-0.063%
A博时美元031968,870.9500.000% 831967,764.200-0.048% 091961,133.800-0.022%
工银南方国债03199119.000-0.084% 83199104.000-0.195% ------
华夏恒ESG0340355.640+1.348% 8340348.660-0.126% 094037.100-0.181%
华夏印度034046.8800.000% 834046.020-0.075% 094040.877-0.287%
平安科技精选0340615.120-0.132% ------ 094061.936+0.160%
PP亚洲美债0341179.280+0.202% ------ 0941110.090-0.444%
AGX标普兑0341580.820-0.321% ------ 0941510.370+0.369%
AGX国指兑034169.825+0.153% 834168.620+0.194% 094161.256-0.001%
A惠理人民币034201,147.850-0.100% 834201,004.450-0.067% ------
MBC以太币034253.750-1.212% ------ 094250.479-0.082%
MBC比特币034304.596-0.948% ------ 094300.588+0.078%
易方达数科0343415.320+1.457% 8343413.400-0.112% 094341.956-0.127%
博时央企红利0343710.840-0.276% 834379.500+0.083% 094371.390+0.306%
嘉实比特币034398.270-0.899% ------ 094391.056-0.115%
GX03月债0344055.760+0.108% ------ 094407.120-0.116%
GX35美债0345056.660+0.106% ------ 094507.250+0.092%
AGX纳指兑0345180.080-0.448% ------ 0945110.230-0.071%
景顺QQQ034554,757.000-1.225% 834554,171.000+0.132% 09455608.600+0.078%
华夏SOL034603.488-1.134% 834603.058+0.121% 094600.446+0.023%
A华夏人币数034611,144.350-0.205% 834611,001.950-0.011% ------
A华夏美元数034723,942.150+0.046% ------ 09472504.300+0.068%
平安东西精选0347717.700-0.338% ------ 094772.270+0.321%
PP沙特国债0347883.240+0.048% ------ 0947810.640-0.012%
A惠理美元034807,929.450+0.033% ------ 094801,014.300+0.061%
易方达高股息0348318.2500.000% 8348315.950-0.192% 094832.326-0.302%
易方达AI0348912.830-0.773% 8348911.300+0.581% 094891.650+0.600%
美团-W0369082.000+1.927% 8369071.800-0.005% ------
京东健康0661856.650+0.354% 8661849.720+0.230% ------
XI二南CO0731115.490+1.441% ------ 093111.968-0.617%
XI二南三星073470.290+3.203% ------ 093470.037-0.197%
XI二南特斯0736611.090+3.742% ------ 093661.418+0.020%
XI二南英伟0738819.250+12.179% ------ 093882.458-0.117%
XI二南策略0739961.160+1.292% ------ 093997.760-0.749%
XL二南CO0771135.800-1.864% ------ 097114.586+0.205%
XL二南三星07747101.750-4.009% ------ 0974713.030+0.173%
XL二南特斯07766129.850-4.028% ------ 0976616.610+0.062%
XL二南巴郡0777760.520+3.136% ------ 097777.730-0.087%
XL二南英伟07788142.100-12.608% ------ 0978818.100-0.362%
XL二南策略077996.305-1.176% ------ 097990.811+0.618%
京东集团-SW09618104.700+0.673% 8961891.800+0.130% ------
百度集团-SW09888124.200+0.648% 89888108.900+0.132% ------
阿里巴巴-W09988145.000+1.399% 89988126.900-0.055% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 27/02/2026 11:11
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台