多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 140.000 | +1.302% | 80016 | 121.900 | -0.112% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.050 | +3.015% | 80020 | 1.790 | +0.170% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 24.640 | +1.066% | 80175 | 21.500 | +0.101% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.900 | -0.370% | 80291 | 23.500 | +0.220% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.800 | +1.127% | 80388 | 359.800 | -0.009% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 511.000 | +0.492% | 80700 | 446.200 | +0.172% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | +5.210% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.420 | -0.900% | 80883 | 23.060 | +0.130% | -- | -- | -- | ||
| 中国移动 | 00941 | 80.900 | +0.248% | 80941 | 70.500 | -0.028% | -- | -- | -- | ||
| 联想集团 | 00992 | 10.130 | +2.530% | 80992 | 8.830 | -0.002% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.000 | +2.177% | 81024 | 40.060 | -0.094% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 103.700 | +1.866% | 81211 | 90.400 | +0.007% | -- | -- | -- | ||
| 友邦保险 | 01299 | 90.000 | +1.695% | 81299 | 78.450 | -0.002% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.860 | +1.594% | 81810 | 27.740 | -0.115% | -- | -- | -- | ||
| 安踏体育 | 02020 | 83.500 | +1.151% | 82020 | 72.750 | -0.049% | -- | -- | -- | ||
| 中国平安 | 02318 | 63.200 | +1.526% | 82318 | 55.150 | +0.108% | -- | -- | -- | ||
| 李宁 | 02331 | 22.700 | +0.177% | 82331 | 19.770 | -0.087% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.240 | +0.684% | 82333 | 11.530 | -0.097% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.880 | -0.273% | 82388 | 38.280 | +0.079% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +1.153% | 82800 | 22.980 | +0.162% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.540 | +1.108% | -- | -- | -- | 09801 | 3.258 | -0.065% | ||
| ＰＰ中国基石 | 02803 | 10.250 | 0.000% | -- | -- | -- | 09803 | 1.310 | +0.124% | ||
| ＰＰ越南 | 02804 | 93.720 | 0.000% | -- | -- | -- | 09804 | 11.910 | -0.444% | ||
| 银河博时东盟 | 02805 | 9.720 | +0.987% | 82805 | 8.480 | +0.085% | 09805 | 1.240 | -0.059% | ||
| ＧＸ中国消费 | 02806 | 44.460 | +0.816% | -- | -- | -- | 09806 | 5.665 | -0.180% | ||
| ＧＸ中国机智 | 02807 | 58.860 | +1.448% | -- | -- | -- | 09807 | 7.510 | -0.044% | ||
| ＧＸ中国洁能 | 02809 | 114.200 | +2.606% | -- | -- | -- | 09809 | 14.550 | -0.187% | ||
| ＰＰ新兴东盟 | 02810 | 76.200 | +0.026% | -- | -- | -- | 09810 | 9.730 | +0.034% | ||
| 三星中国龙网 | 02812 | 12.010 | +1.009% | -- | -- | -- | 09812 | 1.532 | -0.068% | ||
| 三星ＦＡＮＧ | 02814 | 41.640 | +1.611% | -- | -- | -- | 09814 | 5.300 | -0.286% | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.400 | +0.078% | 09817 | 18.200 | -0.014% | ||
| ＧＸ中国生科 | 02820 | 72.000 | +0.925% | -- | -- | -- | 09820 | 9.165 | -0.278% | ||
| 南方Ａ５０ | 02822 | 15.280 | +1.259% | 82822 | 13.310 | -0.070% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.520 | +1.225% | 82823 | 14.390 | -0.071% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 12.940 | +0.857% | 82824 | 11.250 | -0.263% | 09824 | 1.644 | -0.469% | ||
| ＧＸ中国云算 | 02826 | 60.160 | +1.794% | -- | -- | -- | 09826 | 7.665 | -0.186% | ||
| 恒生中国企业 | 02828 | 89.160 | +1.111% | 82828 | 77.740 | +0.026% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.220 | +0.064% | 82829 | 54.280 | +0.080% | 09829 | 7.940 | -0.028% | ||
| 南方沙特 | 02830 | 82.360 | -0.049% | 82830 | 71.820 | +0.039% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.905 | +1.694% | 82832 | 8.640 | +0.069% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 480.500 | +1.009% | -- | -- | -- | 09834 | 61.340 | +0.009% | ||
| 安硕印度 | 02836 | 35.960 | -0.111% | -- | -- | -- | 09836 | 4.592 | +0.039% | ||
| 华夏Ａ５０ | 02839 | 30.400 | +1.198% | 82839 | 26.460 | -0.148% | 09839 | 3.872 | -0.218% | ||
| ＳＰＤＲ金 | 02840 | 3,428.000 | +0.764% | 82840 | 2,993.000 | +0.162% | 09840 | 437.100 | -0.108% | ||
| 东汇Ａ５０ | 02843 | 16.970 | 0.000% | 82843 | 14.790 | -0.017% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 114.550 | +3.665% | -- | -- | -- | 09845 | 14.640 | +0.123% | ||
| 安硕沪深三百 | 02846 | 35.560 | +1.426% | 82846 | 31.020 | +0.074% | 09846 | 4.538 | -0.025% | ||
| ＰＰ中地美债 | 03001 | 102.250 | +0.147% | 83001 | 89.350 | +0.247% | 09001 | 13.050 | -0.015% | ||
| Ｘ南方中五百 | 03005 | 25.860 | +1.174% | 83005 | 22.500 | -0.186% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.565 | +1.737% | -- | -- | -- | 09008 | 0.710 | -0.050% | ||
| 博时以太币 | 03009 | 1.678 | +0.963% | -- | -- | -- | 09009 | 0.214 | -0.090% | ||
| 安硕亚洲除日 | 03010 | 78.700 | +1.470% | 83010 | 68.640 | +0.056% | 09010 | 10.040 | -0.058% | ||
| Ａ工银中金美 | 03011 | 9,616.000 | +0.021% | -- | -- | -- | 09011 | 1,227.500 | +0.004% | ||
| 东汇香港３５ | 03012 | 21.540 | +1.127% | 83012 | 18.810 | +0.180% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.100 | +1.000% | 83031 | 8.750 | -0.614% | 09031 | 1.280 | -0.716% | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | +0.916% | 83038 | 28.820 | +0.007% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.780 | +0.846% | -- | -- | -- | 09040 | 4.572 | +0.105% | ||
| 华夏比特币 | 03042 | 8.835 | +1.727% | 83042 | 7.695 | -0.083% | 09042 | 1.126 | -0.156% | ||
| 华夏以太币 | 03046 | 5.215 | +0.870% | 83046 | 4.534 | -0.261% | 09046 | 0.663 | -0.403% | ||
| Ｆ山证铁矿石 | 03047 | 23.620 | 0.000% | -- | -- | -- | 09047 | 3.016 | +0.032% | ||
| Ａ南方港元 | 03053 | 1,179.500 | +0.017% | 83053 | 1,027.000 | -0.112% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.686% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 72.180 | 0.000% | -- | -- | -- | 09064 | 9.190 | -0.256% | ||
| 安硕恒生科技 | 03067 | 10.320 | +1.876% | -- | -- | -- | 09067 | 1.318 | +0.052% | ||
| 华夏恒生生科 | 03069 | 15.550 | +0.843% | 83069 | 13.540 | -0.109% | 09069 | 1.984 | -0.046% | ||
| 平安香港高息 | 03070 | 41.860 | +0.384% | -- | -- | -- | 09070 | 5.335 | -0.155% | ||
| 安硕ＭＳ台湾 | 03074 | 346.700 | +2.211% | -- | -- | -- | 09074 | 44.180 | -0.170% | ||
| ＧＸ亚洲美债 | 03075 | 58.160 | +0.034% | -- | -- | -- | 09075 | 7.405 | -0.255% | ||
| ＰＰ美国库 | 03077 | 3,952.450 | +0.028% | -- | -- | -- | 09077 | 505.200 | +0.135% | ||
| 价值黄金 | 03081 | 22.480 | +0.988% | 83081 | 19.580 | -0.079% | 09081 | 2.866 | -0.122% | ||
| ＡＧＸ印度 | 03084 | 48.780 | -0.041% | -- | -- | -- | 09084 | 6.230 | +0.054% | ||
| 华夏纳指 | 03086 | 51.140 | +1.107% | -- | -- | -- | 09086 | 6.530 | +0.033% | ||
| 华夏恒生科技 | 03088 | 6.240 | +1.961% | 83088 | 5.430 | -0.172% | 09088 | 0.795 | -0.191% | ||
| Ａ南方美元 | 03096 | 959.000 | 0.000% | -- | -- | -- | 09096 | 122.100 | -0.256% | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | +0.248% | 83102 | 28.180 | -0.037% | 09102 | 4.126 | -0.051% | ||
| ＡＧＸ亚洲 | 03104 | 79.780 | +0.226% | -- | -- | -- | 09104 | 10.220 | +0.357% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.590 | +0.857% | 83108 | 9.220 | -0.121% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.960 | +0.980% | 83110 | 28.660 | -0.247% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.064 | +1.256% | 83111 | 2.666 | -0.182% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.060 | +1.300% | 83115 | 82.780 | -0.100% | 09115 | 12.110 | -0.199% | ||
| 嘉实明晟Ａ股 | 03118 | 18.260 | +0.055% | 83118 | 16.080 | +1.024% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.335% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.940 | +0.182% | 83128 | 57.400 | -0.138% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.530 | +0.963% | 83129 | 10.060 | +0.094% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.550 | +2.165% | 83140 | 6.560 | -0.323% | 09140 | 0.960 | -0.388% | ||
| 华夏亚投债 | 03141 | 14.810 | +0.068% | -- | -- | -- | 09141 | 1.888 | -0.130% | ||
| 华夏２０美债 | 03146 | 735.600 | 0.000% | 83146 | 642.050 | +0.130% | 09146 | 94.000 | +0.109% | ||
| Ｘ南方中创业 | 03147 | 13.600 | +2.874% | 83147 | 11.830 | -0.210% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.615 | +2.233% | 83151 | 8.370 | -0.135% | 09151 | 1.224 | -0.271% | ||
| 博时２０美债 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.350 | +0.019% | ||
| Ａ华夏人民币 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | +0.058% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.220 | +0.431% | 83167 | 56.860 | +0.015% | 09167 | 8.315 | -0.122% | ||
| ＰＰ中新经济 | 03173 | 10.000 | +1.729% | -- | -- | -- | 09173 | 1.276 | -0.037% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.127% | ||
| 嘉实以太币 | 03179 | 5.210 | +0.385% | -- | -- | -- | 09179 | 0.665 | -0.006% | ||
| ＰＰ亚洲创科 | 03181 | 128.100 | +1.707% | -- | -- | -- | 09181 | 16.350 | -0.010% | ||
| 三星高息房托 | 03187 | 16.280 | +0.805% | -- | -- | -- | 09187 | 2.078 | -0.005% | ||
| 华夏沪深三百 | 03188 | 54.860 | +1.367% | 83188 | 47.800 | -0.043% | 09188 | 6.995 | -0.110% | ||
| 易方达白酒 | 03189 | 1.322 | 0.000% | 83189 | 1.156 | +0.315% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 62.900 | +1.747% | -- | -- | -- | 09191 | 8.050 | +0.262% | ||
| Ａ博时人民币 | 03192 | 1,227.500 | 0.000% | 83192 | 1,072.250 | +0.211% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.790 | +1.030% | -- | -- | -- | 09195 | 1.374 | -0.240% | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.200 | +0.266% | 09196 | 1,138.150 | +0.010% | ||
| 工银南方国债 | 03199 | 120.100 | 0.000% | 83199 | 104.700 | +0.010% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.340 | +1.407% | 83403 | 46.380 | -0.249% | 09403 | 6.795 | -0.201% | ||
| 华夏印度 | 03404 | 6.375 | +0.157% | 83404 | 5.555 | -0.036% | 09404 | 0.813 | -0.092% | ||
| 平安科技精选 | 03406 | 14.610 | +1.247% | -- | -- | -- | 09406 | 1.864 | -0.050% | ||
| ＰＰ亚洲美债 | 03411 | 78.460 | +0.204% | -- | -- | -- | 09411 | 10.000 | -0.152% | ||
| ＡＧＸ标普兑 | 03415 | 79.800 | +0.377% | -- | -- | -- | 09415 | 10.140 | -0.454% | ||
| ＡＧＸ国指兑 | 03416 | 9.580 | +0.472% | 83416 | 8.370 | +0.230% | 09416 | 1.220 | -0.234% | ||
| Ａ惠理人民币 | 03420 | 1,151.300 | +0.096% | 83420 | 1,005.900 | +0.232% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.062 | +0.395% | -- | -- | -- | 09425 | 0.519 | +0.096% | ||
| ＧＸ国寿港美 | 03428 | 10.380 | +0.484% | 83428 | 9.040 | -0.090% | 09428 | 1.322 | -0.225% | ||
| ＭＢＣ比特币 | 03430 | 4.926 | +1.358% | -- | -- | -- | 09430 | 0.628 | -0.126% | ||
| 易方达数科 | 03434 | 14.150 | +0.355% | 83434 | 12.340 | +0.046% | 09434 | 1.806 | -0.011% | ||
| 博时央企红利 | 03437 | 10.620 | +0.473% | 83437 | 9.245 | -0.133% | 09437 | 1.348 | -0.562% | ||
| 嘉实比特币 | 03439 | 8.850 | +1.375% | -- | -- | -- | 09439 | 1.128 | -0.148% | ||
| ＧＸ０３月债 | 03440 | 55.620 | -0.608% | -- | -- | -- | 09440 | 7.105 | +0.074% | ||
| ＧＸ３５美债 | 03450 | 55.820 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.074% | ||
| ＡＧＸ纳指兑 | 03451 | 79.940 | +0.351% | -- | -- | -- | 09451 | 10.190 | -0.138% | ||
| 景顺ＱＱＱ | 03455 | 4,791.000 | +1.354% | 83455 | 4,175.000 | -0.030% | 09455 | 611.000 | -0.091% | ||
| 华夏ＳＯＬ | 03460 | 3.362 | +1.448% | 83460 | 2.932 | +0.047% | 09460 | 0.429 | -0.035% | ||
| Ａ华夏人币数 | 03461 | 1,148.150 | +0.078% | 83461 | 1,003.000 | +0.217% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.250 | +0.082% | ||
| 平安东西精选 | 03477 | 17.180 | +1.059% | -- | -- | -- | 09477 | 2.192 | -0.045% | ||
| ＰＰ沙特国债 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.052% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | 0.000% | -- | -- | -- | 09480 | 1,018.700 | +0.081% | ||
| 易方达高股息 | 03483 | 18.000 | +0.840% | 83483 | 15.640 | -0.321% | 09483 | 2.288 | -0.420% | ||
| 易方达ＡＩ | 03489 | 12.380 | +2.909% | 83489 | 10.750 | -0.384% | 09489 | 1.572 | -0.523% | ||
| 美团－Ｗ | 03690 | 89.400 | +1.591% | 83690 | 77.900 | -0.037% | -- | -- | -- | ||
| 京东健康 | 06618 | 51.200 | +1.286% | 86618 | 44.600 | -0.068% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.270 | +3.782% | -- | -- | -- | 09311 | 1.802 | -1.072% | ||
| ＸＩ二南三星 | 07347 | 0.195 | -6.699% | -- | -- | -- | 09347 | 0.024 | -3.580% | ||
| ＸＩ二南特斯 | 07366 | 14.420 | -2.699% | -- | -- | -- | 09366 | 1.848 | +0.398% | ||
| ＸＩ二南英伟 | 07388 | 18.880 | -3.821% | -- | -- | -- | 09388 | 2.420 | +0.416% | ||
| ＸＩ二南策略 | 07399 | 54.440 | -3.680% | -- | -- | -- | 09399 | 6.955 | +0.085% | ||
| ＸＬ二南ＣＯ | 07711 | 29.880 | -3.050% | -- | -- | -- | 09711 | 3.824 | +0.260% | ||
| ＸＬ二南三星 | 07747 | 83.860 | +6.152% | -- | -- | -- | 09747 | 10.700 | -0.042% | ||
| ＸＬ二南特斯 | 07766 | 91.100 | +2.590% | -- | -- | -- | 09766 | 11.610 | -0.160% | ||
| ＸＬ二南巴郡 | 07777 | 55.440 | +1.353% | -- | -- | -- | 09777 | 7.085 | +0.117% | ||
| ＸＬ二南英伟 | 07788 | 134.800 | +3.932% | -- | -- | -- | 09788 | 17.170 | -0.214% | ||
| ＸＬ二南策略 | 07799 | 5.535 | +3.944% | -- | -- | -- | 09799 | 0.705 | -0.216% | ||
| 京东集团－ＳＷ | 09618 | 112.000 | +0.269% | 89618 | 97.850 | +0.226% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 108.300 | -1.186% | 89888 | 94.350 | -0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.000 | +3.336% | 89988 | 110.800 | +0.086% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 10/04/2026 09:50 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |