股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
9.120
0.000%
滬601038
18.310
+0.826%
+120.624%
|
四川成渝高速公路
00107
3.450
+1.471%
滬601107
5.490
-1.081%
+74.868%
|
青岛啤酒股份
00168
62.450
-1.108%
滬600600
86.040
+0.081%
+51.400%
|
江苏宁沪高速公路
00177
8.400
+2.941%
滬600377
11.470
+0.702%
+50.052%
|
京城机电股份
00187
2.430
+1.250%
滬600860
9.520
+0.528%
+330.516%
|
中船防务
00317
14.040
+1.445%
滬600685
27.460
+0.549%
+114.927%
|
马鞍山钢铁股份
00323
1.300
+4.839%
滬600808
2.400
+2.128%
+102.874%
|
上海石油化工股份
00338
1.170
0.000%
滬600688
2.840
+1.068%
+166.742%
|
鞍钢股份
00347
1.540
+4.762%
深000898
2.400
+1.695%
+71.257%
|
江西铜业股份
00358
17.900
+1.244%
滬600362
26.750
+1.595%
+64.221%
|
中国石油化工股份
00386
5.210
+1.957%
滬600028
6.340
+0.635%
+33.724%
|
中国中铁
00390
4.590
+3.612%
滬601390
6.840
+1.634%
+63.758%
|
广深铁路股份
00525
2.250
-2.597%
滬601333
3.360
-1.176%
+64.102%
|
深圳高速公路股份
00548
7.690
+0.523%
滬600548
10.400
-0.669%
+48.616%
|
南京熊猫电子股份
00553
2.750
+1.852%
滬600775
9.600
+2.019%
+283.616%
|
郑煤机
00564
13.540
+0.445%
滬601717
16.670
-0.060%
+35.293%
|
山东墨龙
00568
1.190
+0.847%
深002490
2.350
-0.424%
+117.010%
|
北京北辰实业股份
00588
0.810
+6.579%
滬601588
1.950
+6.557%
+164.550%
|
中国外运
00598
4.340
-2.472%
滬601598
5.880
-0.843%
+48.883%
|
中国东方航空股份
00670
2.150
+4.369%
滬600115
3.940
+3.958%
+101.380%
|
山东新华制药股份
00719
5.900
-0.169%
深000756
16.410
-0.061%
+205.643%
|
中国电信
00728
4.460
+1.134%
滬601728
5.890
+1.029%
+45.124%
|
中国国航
00753
4.150
+2.723%
滬601111
7.360
+2.364%
+94.889%
|
中兴通讯
00763
18.120
+0.332%
深000063
28.350
-0.631%
+71.931%
|
新华文轩
00811
9.010
+2.270%
滬601811
14.330
-1.647%
+74.775%
|
中国石油股份
00857
7.570
+1.339%
滬601857
9.920
+0.916%
+44.004%
|
白云山
00874
23.550
+0.857%
滬600332
32.620
-0.245%
+52.213%
|
中国海洋石油
00883
19.360
+0.207%
滬600938
28.200
-0.212%
+60.067%
|
东江环保
00895
1.800
+0.559%
深002672
4.630
0.000%
+182.662%
|
华能国际电力股份
00902
5.130
-0.195%
滬600011
8.810
-1.344%
+88.720%
|
海螺水泥
00914
21.600
+2.370%
滬600585
25.400
+0.118%
+29.223%
|
龙源电力
00916
6.870
+3.464%
深001289
18.160
+1.566%
+190.481%
|
海信家电
00921
36.900
-4.528%
深000921
40.940
-2.081%
+21.921%
|
建设银行
00939
5.850
-0.847%
滬601939
7.140
-0.418%
+34.122%
|
中国移动
00941
74.350
+1.156%
滬600941
98.170
-0.738%
+45.096%
|
新天绿色能源
00956
3.740
+2.466%
滬600956
8.920
+1.710%
+162.091%
|
中芯国际
00981
16.840
+1.324%
滬688981
42.300
+1.148%
+176.030%
|
大唐发电
00991
1.610
+0.625%
滬601991
3.040
0.000%
+107.494%
|
安徽皖通高速公路
00995
9.930
+3.545%
滬600012
13.450
+1.052%
+48.844%
|
中信银行
00998
5.060
+0.797%
滬601998
7.020
+0.717%
+52.456%
|
中石化油服
01033
0.580
+1.754%
滬600871
1.900
+1.604%
+259.985%
|
重庆钢铁股份
01053
0.690
+4.545%
滬601005
1.270
+0.794%
+102.261%
|
中国南方航空股份
01055
3.160
+1.608%
滬600029
5.720
+2.326%
+98.915%
|
浙江世宝
01057
2.330
0.000%
深002703
12.390
+0.324%
+484.351%
|
天津创业环保股份
01065
3.470
+0.872%
滬600874
6.070
+0.331%
+92.228%
|
华电国际电力股份
01071
4.580
+1.327%
滬600027
6.570
-1.351%
+57.637%
|
东方电气
01072
12.180
+2.525%
滬600875
17.680
+0.856%
+59.512%
|
中国神华
01088
35.850
+0.140%
滬601088
39.890
+0.732%
+22.274%
|
凯盛新能
01108
5.430
+5.029%
滬600876
12.280
+10.036%
+148.517%
|
中远海能
01138
10.560
-0.189%
滬600026
17.020
+0.118%
+77.114%
|
中联重科
01157
5.950
-2.778%
深000157
8.380
-2.671%
+54.769%
|
兖矿能源
01171
18.860
+1.180%
滬600188
23.990
+0.545%
+39.781%
|
中国铁建
01186
5.870
+1.910%
滬601186
9.000
+1.466%
+68.486%
|
比亚迪股份
01211
222.600
+0.361%
深002594
219.590
+0.586%
+8.404%
|
农业银行
01288
3.810
0.000%
滬601288
4.380
+0.690%
+26.330%
|
绿色动力环保
01330
2.850
-0.697%
滬601330
6.980
+1.013%
+169.134%
|
新华保险
01336
18.200
+3.645%
滬601336
34.500
+3.604%
+108.308%
|
中国人民保险集团
01339
2.930
+2.807%
滬601319
5.490
+1.479%
+105.903%
|
华虹半导体
01347
19.260
+7.960%
滬688347
32.300
+4.429%
+84.291%
|
复旦张江
01349
2.230
+0.450%
滬688505
7.560
+0.532%
+272.542%
|
中州证券
01375
1.180
+0.855%
滬601375
3.770
+1.617%
+251.089%
|
上海复旦
01385
12.140
+2.017%
滬688385
31.270
+1.625%
+183.053%
|
工商银行
01398
4.710
0.000%
滬601398
5.470
+1.109%
+27.622%
|
国联证券
01456
3.670
-6.616%
滬601456
12.200
-3.633%
+265.302%
|
丽珠医药
01513
28.300
-2.414%
深000513
39.280
-1.058%
+52.526%
|
红星美凯龙
01528
1.810
+4.624%
滬601828
3.530
+4.748%
+114.316%
|
中国中冶
01618
1.780
+2.299%
滬601618
3.410
+1.791%
+110.520%
|
大众公用
01635
1.310
+0.769%
滬600635
2.980
+1.017%
+149.979%
|
邮储银行
01658
4.570
+0.219%
滬601658
5.060
+0.596%
+21.673%
|
中国中车
01766
4.920
+1.027%
滬601766
7.110
0.000%
+58.805%
|
赣锋锂业
01772
25.350
+0.396%
深002460
35.160
+1.766%
+52.416%
|
广发证券
01776
8.680
+3.333%
深000776
13.230
+1.457%
+67.494%
|
山东黄金
01787
18.560
-1.171%
滬600547
30.310
-0.427%
+79.459%
|
中国交通建设
01800
4.860
+0.413%
滬601800
9.280
+0.760%
+109.831%
|
晨鸣纸业
01812
2.080
0.000%
深000488
3.970
-0.251%
+109.742%
|
中广核电力
01816
2.890
+0.347%
深003816
3.990
+0.504%
+51.717%
|
中集车辆
01839
7.460
-0.134%
深301039
9.780
-0.610%
+44.065%
|
春立医疗
01858
11.240
-1.748%
滬688236
21.260
-3.320%
+107.852%
|
君实生物
01877
13.540
-1.742%
滬688180
30.270
0.000%
+145.670%
|
中国中免
01880
74.600
+5.367%
滬601888
76.490
+3.659%
+12.674%
|
中煤能源
01898
8.690
+0.929%
滬601898
11.980
-0.416%
+51.494%
|
中远海控
01919
12.680
+1.116%
滬601919
14.060
-0.284%
+21.850%
|
重庆银行
01963
5.370
+1.705%
滬601963
7.850
+0.900%
+60.640%
|
民生银行
01988
3.070
+0.987%
滬600016
3.960
+1.538%
+41.747%
|
金隅集团
02009
0.740
+7.246%
滬601992
1.920
+3.784%
+185.120%
|
浙商银行
02016
2.360
+0.855%
滬601916
3.010
+0.669%
+40.156%
|
中集集团
02039
6.690
+0.450%
深000039
9.400
+0.535%
+54.405%
|
中铝国际
02068
2.040
0.000%
滬601068
4.830
+0.835%
+160.181%
|
复星医药
02196
13.520
+0.148%
滬600196
23.780
+0.253%
+93.283%
|
万科企业
02202
6.840
+19.372%
深000002
9.000
+10.024%
+44.592%
|
金风科技
02208
3.890
+1.039%
深002202
7.920
+1.020%
+123.735%
|
安德利果汁
02218
8.070
0.000%
滬605198
37.680
+1.046%
+413.092%
|
广汽集团
02238
3.420
+1.484%
滬601238
8.670
+1.285%
+178.581%
|
中国平安
02318
45.450
+5.698%
滬601318
45.200
+4.994%
+9.286%
|
长城汽车
02333
14.940
+2.189%
滬601633
27.610
+0.400%
+103.083%
|
潍柴动力
02338
15.680
-4.970%
深000338
17.190
-1.490%
+20.473%
|
药明康德
02359
40.450
-1.820%
滬603259
44.900
-1.492%
+21.979%
|
亿华通
02402
32.650
+1.240%
滬688339
35.590
+2.300%
+19.785%
|
中国铝业
02600
5.490
-0.363%
滬601600
7.770
+1.569%
+55.527%
|
中国太保
02601
22.050
+6.522%
滬601601
28.950
+3.652%
+44.277%
|
上海医药
02607
12.520
+0.968%
滬601607
18.460
0.000%
+62.026%
|
国泰君安
02611
9.100
+2.477%
滬601211
13.930
+1.383%
+68.216%
|
中国人寿
02628
13.000
+5.008%
滬601628
32.970
+1.854%
+178.698%
|
上海电气
02727
1.690
+3.049%
滬601727
4.380
+1.155%
+184.804%
|
中远海发
02866
1.030
+4.040%
滬601866
2.640
+0.380%
+181.660%
|
辽港股份
02880
0.660
+1.538%
滬601880
1.460
+0.690%
+143.090%
|
中海油田服务
02883
8.650
-0.575%
滬601808
18.200
+0.664%
+131.214%
|
紫金矿业
02899
18.740
+1.517%
滬601899
18.780
+2.791%
+10.125%
|
交通银行
03328
6.220
-0.161%
滬601328
7.030
+0.861%
+24.200%
|
泰格医药
03347
35.100
-3.439%
深300347
56.990
-1.894%
+78.423%
|
秦港股份
03369
1.820
+2.825%
滬601326
3.250
-0.307%
+96.232%
|
福耀玻璃
03606
47.250
-4.738%
滬600660
47.840
-2.347%
+11.262%
|
重庆农村商业银行
03618
3.780
+0.265%
滬601077
4.870
+0.620%
+41.578%
|
弘业期货
03678
1.470
+2.083%
深001236
9.520
+0.741%
+611.669%
|
康龙化成
03759
11.280
+1.075%
深300759
22.220
+0.045%
+116.468%
|
青岛银行
03866
2.620
+2.344%
深002948
3.690
+1.653%
+54.769%
|
时代电气
03898
31.900
+1.592%
滬688187
48.010
-0.083%
+65.386%
|
中金公司
03908
11.240
+3.690%
滬601995
33.530
+1.360%
+227.812%
|
东方证券
03958
3.630
+3.714%
滬600958
8.440
+1.564%
+155.502%
|
招商银行
03968
39.400
+0.767%
滬600036
36.850
+1.655%
+2.778%
|
中国通号
03969
3.540
+0.855%
滬688009
6.020
+4.878%
+86.875%
|
中国银行
03988
3.860
-0.258%
滬601988
4.490
+0.447%
+27.825%
|
洛阳钼业
03993
8.000
+2.171%
滬603993
8.690
+0.231%
+19.368%
|
中国能源建设
03996
0.920
0.000%
滬601868
2.250
+0.897%
+168.753%
|
中信证券
06030
13.780
+3.453%
滬600030
19.190
+2.183%
+53.033%
|
中信建投证券
06066
6.930
+4.683%
滬601066
22.400
+1.911%
+255.200%
|
招商证券
06099
7.180
+3.309%
滬600999
14.710
+0.753%
+125.137%
|
昭衍新药
06127
9.410
+0.534%
滬603127
16.900
+1.137%
+97.358%
|
百济神州
06160
103.600
+1.668%
滬688235
133.370
+1.322%
+41.468%
|
光大证券
06178
5.940
+3.484%
滬601788
16.270
+1.308%
+200.995%
|
康希诺生物
06185
21.500
+0.703%
滬688185
52.040
+0.736%
+165.985%
|
郑州银行
06196
0.860
+2.381%
深002936
1.980
+1.538%
+153.003%
|
青岛港
06198
5.650
+2.727%
滬601298
8.360
+0.966%
+62.598%
|
华新水泥
06655
8.780
+1.856%
滬600801
15.590
+2.230%
+95.124%
|
金力永磁
06680
7.400
+3.641%
深300748
14.850
+2.626%
+120.523%
|
海尔智家
06690
31.200
+0.483%
滬600690
31.580
-1.374%
+11.228%
|
申万宏源
06806
1.620
+2.532%
深000166
4.660
+1.304%
+216.103%
|
中国光大银行
06818
2.600
+1.167%
滬601818
3.220
+1.258%
+36.095%
|
凯莱英
06821
64.300
+0.234%
深002821
80.840
-1.917%
+38.157%
|
昊海生物科技
06826
41.950
-0.356%
滬688366
91.680
-0.087%
+140.160%
|
海通证券
06837
4.130
+2.736%
滬600837
8.480
+2.292%
+125.634%
|
福莱特玻璃
06865
16.100
-8.105%
滬601865
24.550
-2.035%
+67.565%
|
长飞光纤光缆
06869
9.160
+1.215%
滬601869
26.930
+0.186%
+223.072%
|
中国银河
06881
4.800
+5.263%
滬601881
12.230
+1.917%
+179.991%
|
HTSC
06886
10.060
+2.863%
滬601688
13.980
+1.451%
+52.710%
|
天齐锂业
09696
31.450
+0.319%
深002466
38.250
+1.003%
+33.650%
|
诺诚健华
09969
5.100
+2.204%
滬688428
8.240
+1.854%
+77.548%
|
海普瑞
09989
3.660
+1.667%
深002399
10.130
-0.881%
+204.149%
|
荣昌生物
09995
31.000
-5.054%
滬688331
51.910
-1.293%
+84.013%
|
回页顶
备注:
港元兑人民币汇率: 0.91000
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 17/05/2024 16:40