本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,054.429 億 | GEM总成交金额 | 0.854 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,904.87 | +155.36 | +0.58% | 26,749.51 | 26,844.04 | 26,909.87 | 26,619.83 |
| ||||
| 金融分类指数 | 50,855.36 | +683.25 | +1.36% | 50,172.11 | 50,318.61 | 50,876.23 | 50,113.80 |
| ||||
| 公用事业分类指数 | 40,086.81 | +140.32 | +0.35% | 39,946.49 | 39,974.69 | 40,143.51 | 39,882.74 |
| ||||
| 地产分类指数 | 19,742.89 | +495.30 | +2.57% | 19,247.59 | 19,360.92 | 19,754.46 | 19,262.36 |
| ||||
| 工商业分类指数 | 14,585.38 | +5.33 | +0.04% | 14,580.05 | 14,636.10 | 14,642.61 | 14,444.44 |
| ||||
| 国企指数 | 9,199.45 | +38.64 | +0.42% | 9,160.81 | 9,188.19 | 9,202.03 | 9,097.01 |
| ||||
| 紅籌指數 | 4,280.13 | +62.88 | +1.49% | 4,217.25 | 4,227.98 | 4,284.74 | 4,223.13 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,735.25 | -62.76 | -1.08% | 5,798.01 | 5,801.15 | 5,801.15 | 5,688.73 |
| ||||
| 汽车主题指数N | 4,423.32 | -64.84 | -1.44% | 4,488.16 | 4,476.47 | 4,476.47 | 4,394.36 |
| ||||
| 人工智能主题指数N | 4,426.15 | -49.05 | -1.10% | 4,475.20 | 4,476.63 | 4,476.63 | 4,396.75 |
| ||||
| 港股通中国金融行业指数 | 21,951.92 | +433.28 | +2.01% | 21,518.64 | 21,537.38 | 21,964.16 | 21,436.86 |
| ||||
| 医疗保健指数 | 4,031.22 | -65.88 | -1.61% | 4,097.10 | 4,095.47 | 4,096.77 | 4,005.63 |
| ||||
| 生物科技指数 | 15,639.27 | -297.80 | -1.87% | 15,937.07 | 15,924.23 | 15,930.27 | 15,542.05 |
| ||||
| 房地产基金指数 | 3,194.33 | +39.14 | +1.24% | 3,155.19 | 3,155.19 | 3,194.77 | 3,147.81 |
| ||||
| 港股通汽车主题指数 | 3,027.45 | -49.78 | -1.62% | 3,077.23 | 3,071.42 | 3,071.42 | 3,006.50 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,142.87 | +20.29 | +0.49% | 4,122.58 | 4,135.95 | 4,143.62 | 4,102.46 |
| ||||
| 综合大型股指数 | 2,537.62 | +12.47 | +0.49% | 2,525.15 | 2,533.10 | 2,538.17 | 2,511.72 |
| ||||
| 综合中型股指数 | 5,406.86 | +30.56 | +0.57% | 5,376.30 | 5,396.57 | 5,408.51 | 5,357.93 |
| ||||
| 综合小型股指数 | 1,717.06 | +4.84 | +0.28% | 1,712.22 | 1,717.67 | 1,723.25 | 1,705.20 |
| ||||
| 能源业指数 | 14,117.90 | +519.90 | +3.82% | 13,598.00 | 13,726.80 | 14,122.09 | 13,714.69 |
| ||||
| 原材料业指数 | 20,838.34 | +1,067.23 | +5.40% | 19,771.11 | 20,269.07 | 20,903.26 | 20,269.07 |
| ||||
| 工业指数 | 1,287.79 | -3.10 | -0.24% | 1,290.89 | 1,292.64 | 1,294.62 | 1,280.45 |
| ||||
| 非必需性消费业指数 | 3,229.77 | -30.74 | -0.94% | 3,260.51 | 3,272.99 | 3,274.77 | 3,205.87 |
| ||||
| 必需性消费业指数 | 15,778.10 | -120.50 | -0.76% | 15,898.60 | 15,890.90 | 15,959.12 | 15,720.58 |
| ||||
| 医疗保健业指数 | 12,935.18 | -199.72 | -1.52% | 13,134.90 | 13,126.62 | 13,132.83 | 12,848.50 |
| ||||
| 电讯业指数 | 1,662.29 | -2.08 | -0.12% | 1,664.37 | 1,662.97 | 1,665.17 | 1,654.83 |
| ||||
| 公用事业指数 | 6,003.32 | +24.01 | +0.40% | 5,979.31 | 5,981.44 | 6,007.11 | 5,970.37 |
| ||||
| 金融业指数 | 5,227.12 | +71.20 | +1.38% | 5,155.92 | 5,167.57 | 5,228.67 | 5,148.31 |
| ||||
| 地产建筑业指数 | 1,790.84 | +31.89 | +1.81% | 1,758.95 | 1,765.73 | 1,791.56 | 1,764.08 |
| ||||
| 信息科技业指数 | 17,456.03 | +24.84 | +0.14% | 17,431.19 | 17,447.94 | 17,558.65 | 17,299.26 |
| ||||
| 综合企业指数 | 1,987.22 | +59.81 | +3.10% | 1,927.41 | 1,945.85 | 1,991.20 | 1,941.48 |
| ||||
| 中国(香港上市)100指数 | 7,593.74 | +21.39 | +0.28% | 7,572.35 | 7,593.48 | 7,596.87 | 7,513.62 |
| ||||
| 中国(香港上市)30指数 | 9,797.54 | +35.10 | +0.36% | 9,762.44 | 9,789.09 | 9,801.10 | 9,689.91 |
| ||||
| 香港35指数 | 3,118.47 | +40.70 | +1.32% | 3,077.77 | 3,091.13 | 3,119.86 | 3,079.56 |
| ||||
| 恒生ESG50指数 | 3,603.72 | +16.06 | +0.45% | 3,587.66 | 3,594.91 | 3,604.60 | 3,569.12 |
| ||||
| 恒生气变1.5度指数 | 8,442.81 | +25.41 | +0.30% | 8,417.40 | 8,443.84 | 8,450.43 | 8,362.01 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.41 | +0.33 | +1.64% | 20.08 | 19.87 | 20.59 | 19.87 | |||||
| 国指波幅指数 | 21.84 | +0.18 | +0.83% | 21.66 | 21.90 | 22.28 | 21.81 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,407.39 | +103.81 | +1.12% | 9,303.58 | 9,335.61 | 9,413.64 | 9,281.39 | |||||
| A股行业龙头指数 | 5,742.20 | +83.13 | +1.47% | 5,659.07 | 5,685.62 | 5,751.15 | 5,654.08 | |||||
| A股100强指数 | 9,859.15 | +145.87 | +1.50% | 9,713.28 | 9,747.14 | 9,869.18 | 9,717.79 | |||||
| 中国内地银行指数 | 3,853.56 | +53.15 | +1.40% | 3,800.41 | 3,800.05 | 3,856.75 | 3,782.00 |
| ||||
| 中国内地地产指数 | 1,330.14 | -1.34 | -0.10% | 1,331.48 | 1,331.63 | 1,332.16 | 1,318.17 |
| ||||
| 中国内地石油及天然气指数 | 2,358.32 | +90.48 | +3.99% | 2,267.84 | 2,286.12 | 2,361.31 | 2,286.12 |
| ||||
| 沪深港通中国500指数 | 4,552.50 | +30.91 | +0.68% | 4,521.59 | 4,535.35 | 4,552.97 | 4,503.56 | |||||
| 恒生港交所沪深港中企指数 | 4,161.91 | +15.45 | +0.37% | 4,146.46 | 4,157.33 | 4,164.41 | 4,113.10 | |||||
| 沪深港通AH股A+H指数 | 3,089.52 | +64.29 | +2.13% | 3,025.23 | 3,041.57 | 3,090.77 | 3,038.89 |
| ||||
| AH股A股指数 | 3,449.76 | +71.33 | +2.11% | 3,378.43 | 3,396.05 | 3,452.29 | 3,391.81 |
| ||||
| AH股H股指数 | 2,883.72 | +52.48 | +1.85% | 2,831.24 | 2,844.07 | 2,884.69 | 2,840.40 |
| ||||
| 沪深港溢价指数 | 120.03 | +0.40 | +0.33% | 119.63 | 119.63 | 120.44 | 119.48 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,539.74 | +39.00 | +0.71% | 5,500.74 | 5,515.61 | 5,540.55 | 5,478.37 | |||||
| 280指数 | 8,675.65 | +62.05 | +0.72% | 8,613.61 | 8,641.26 | 8,675.65 | 8,596.19 | |||||
| 120指数 | 7,149.93 | +44.29 | +0.62% | 7,105.64 | 7,122.79 | 7,153.78 | 7,065.93 | |||||
| A80指数 | 8,206.09 | +88.07 | +1.08% | 8,118.02 | 8,136.30 | 8,217.04 | 8,095.09 | |||||
| 香港生物科技指数 | 8,493.56 | -209.09 | -2.40% | 8,702.64 | 8,684.36 | 8,684.36 | 8,442.78 | |||||
| 中國香港內地指數 | 7,072.16 | +20.08 | +0.28% | 7,052.07 | 7,068.59 | 7,073.84 | 6,997.05 | |||||
| 港股通精选100指数 | 5,887.75 | +3.07 | +0.05% | 5,884.68 | 5,902.77 | 5,905.09 | 5,840.48 | |||||
| 港股通优选50指数 | 3,355.58 | +21.39 | +0.64% | 3,334.19 | 3,346.27 | 3,356.29 | 3,320.06 | |||||
| 博彩业指数 | 3,012.23 | +15.64 | +0.52% | 2,996.59 | 3,002.64 | 3,015.24 | 2,984.72 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,372.80 | +176.69 | +0.45% | 39,196.11 | 39,314.95 | 39,385.52 | 38,964.85 |
| ||||
| GEM指数 | 20.37 | -0.10 | -0.49% | 20.47 | 20.68 | 20.75 | 20.27 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/01/2026 10:36 | ||||||||
|