本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 849.966 億 | GEM总成交金额 | 0.596 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,705.94 | +138.82 | +0.52% | 26,567.12 | 26,501.20 | 26,734.41 | 26,382.41 |
| ||||
| 金融分类指数 | 51,683.70 | +188.30 | +0.37% | 51,495.40 | 51,328.92 | 51,810.79 | 51,225.01 |
| ||||
| 公用事业分类指数 | 41,517.48 | +309.41 | +0.75% | 41,208.07 | 41,221.87 | 41,517.48 | 41,190.50 |
| ||||
| 地产分类指数 | 21,224.52 | +131.05 | +0.62% | 21,093.47 | 21,071.68 | 21,279.69 | 21,020.05 |
| ||||
| 工商业分类指数 | 14,180.45 | +83.93 | +0.60% | 14,096.52 | 14,064.32 | 14,188.77 | 13,960.71 |
| ||||
| 国企指数 | 9,070.32 | +37.61 | +0.42% | 9,032.71 | 9,025.60 | 9,085.64 | 8,949.30 |
| ||||
| 紅籌指數 | 4,380.39 | +42.05 | +0.97% | 4,338.34 | 4,347.39 | 4,387.55 | 4,345.96 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,367.52 | +7.10 | +0.13% | 5,360.42 | 5,350.25 | 5,368.23 | 5,253.64 |
| ||||
| 汽车主题指数N | 4,464.28 | +16.84 | +0.38% | 4,447.44 | 4,434.45 | 4,464.28 | 4,376.53 |
| ||||
| 人工智能主题指数N | 4,149.82 | +2.87 | +0.07% | 4,146.95 | 4,140.73 | 4,152.56 | 4,068.70 |
| ||||
| 港股通中国金融行业指数 | 22,376.56 | +96.23 | +0.43% | 22,280.33 | 22,316.75 | 22,441.03 | 22,125.06 |
| ||||
| 医疗保健指数 | 4,053.85 | +9.28 | +0.23% | 4,044.57 | 4,062.65 | 4,064.39 | 3,992.93 |
| ||||
| 生物科技指数 | 15,797.64 | +41.70 | +0.26% | 15,755.94 | 15,822.78 | 15,846.13 | 15,553.45 |
| ||||
| 房地产基金指数 | 3,245.59 | +10.24 | +0.32% | 3,235.35 | 3,250.89 | 3,276.07 | 3,234.94 |
| ||||
| 港股通汽车主题指数 | 3,046.34 | +8.16 | +0.27% | 3,038.18 | 3,034.08 | 3,046.34 | 2,987.86 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,094.00 | +15.25 | +0.37% | 4,078.75 | 4,069.65 | 4,097.86 | 4,044.27 |
| ||||
| 综合大型股指数 | 2,497.75 | +7.21 | +0.29% | 2,490.54 | 2,481.72 | 2,501.06 | 2,467.35 |
| ||||
| 综合中型股指数 | 5,452.47 | +40.16 | +0.74% | 5,412.31 | 5,428.28 | 5,452.47 | 5,382.89 |
| ||||
| 综合小型股指数 | 1,700.06 | +10.54 | +0.62% | 1,689.52 | 1,695.25 | 1,700.06 | 1,678.55 |
| ||||
| 能源业指数 | 14,969.57 | +322.99 | +2.21% | 14,646.58 | 14,668.03 | 15,079.44 | 14,668.03 |
| ||||
| 原材料业指数 | 20,019.59 | +762.96 | +3.96% | 19,256.63 | 19,401.34 | 20,108.87 | 19,401.34 |
| ||||
| 工业指数 | 1,382.76 | +12.92 | +0.94% | 1,369.84 | 1,371.49 | 1,384.32 | 1,364.04 |
| ||||
| 非必需性消费业指数 | 3,096.14 | +0.01 | +0.00% | 3,096.13 | 3,070.74 | 3,096.51 | 3,030.77 |
| ||||
| 必需性消费业指数 | 16,454.47 | +55.77 | +0.34% | 16,398.70 | 16,450.36 | 16,454.47 | 16,301.73 |
| ||||
| 医疗保健业指数 | 13,016.22 | +16.68 | +0.13% | 12,999.54 | 13,067.66 | 13,067.66 | 12,823.59 |
| ||||
| 电讯业指数 | 1,639.48 | +6.26 | +0.38% | 1,633.22 | 1,636.50 | 1,643.92 | 1,635.48 |
| ||||
| 公用事业指数 | 6,166.69 | +40.21 | +0.66% | 6,126.48 | 6,137.59 | 6,166.69 | 6,118.86 |
| ||||
| 金融业指数 | 5,307.34 | +10.33 | +0.20% | 5,297.01 | 5,276.91 | 5,319.90 | 5,259.39 |
| ||||
| 地产建筑业指数 | 1,890.67 | +1.99 | +0.11% | 1,888.68 | 1,889.28 | 1,892.97 | 1,877.99 |
| ||||
| 信息科技业指数 | 16,142.33 | +10.78 | +0.07% | 16,131.55 | 16,131.61 | 16,168.55 | 15,888.54 |
| ||||
| 综合企业指数 | 1,971.34 | +3.97 | +0.20% | 1,967.37 | 1,966.59 | 1,975.29 | 1,957.04 |
| ||||
| 中国(香港上市)100指数 | 7,464.26 | +29.53 | +0.40% | 7,434.73 | 7,426.78 | 7,474.16 | 7,361.40 |
| ||||
| 中国(香港上市)30指数 | 9,583.62 | +16.41 | +0.17% | 9,567.21 | 9,538.72 | 9,605.91 | 9,450.73 |
| ||||
| 香港35指数 | 3,234.26 | +25.46 | +0.79% | 3,208.80 | 3,203.79 | 3,234.26 | 3,201.77 |
| ||||
| 恒生ESG50指数 | 3,589.18 | +17.07 | +0.48% | 3,572.11 | 3,561.20 | 3,593.70 | 3,556.93 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.27 | +0.99 | +4.25% | 23.28 | 22.20 | 24.40 | 22.20 | |||||
| 国指波幅指数 | 27.05 | +1.26 | +4.89% | 25.79 | 26.45 | 27.31 | 25.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,199.66 | +20.64 | +0.22% | 9,179.02 | 9,165.07 | 9,208.22 | 9,127.78 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,691.47 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,767.81 | -- | -- | -- | |||||
| 中国内地银行指数 | 3,964.85 | +0.53 | +0.01% | 3,964.32 | 3,971.53 | 3,982.14 | 3,932.15 |
| ||||
| 中国内地地产指数 | 1,395.96 | -10.73 | -0.76% | 1,406.69 | 1,407.15 | 1,407.15 | 1,388.88 |
| ||||
| 中国内地石油及天然气指数 | 2,502.95 | +49.93 | +2.04% | 2,453.02 | 2,462.06 | 2,518.00 | 2,462.06 |
| ||||
| 沪深港通中国500指数 | 4,428.95 | +5.06 | +0.11% | 4,423.89 | 4,419.02 | 4,431.50 | 4,405.69 | |||||
| 恒生港交所沪深港中企指数 | 4,086.70 | +7.30 | +0.18% | 4,079.40 | 4,072.85 | 4,091.40 | 4,053.11 | |||||
| 沪深港通AH股A+H指数 | 3,095.46 | +11.33 | +0.37% | 3,084.13 | 3,088.46 | 3,097.23 | 3,083.64 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,394.61 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,954.96 | +29.81 | +1.02% | 2,925.15 | 2,936.15 | 2,957.39 | 2,922.83 |
| ||||
| 沪深港溢价指数 | 116.19 | -1.23 | -1.05% | 117.42 | 117.06 | 117.46 | 116.10 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,409.89 | +7.61 | +0.14% | 5,402.27 | 5,392.34 | 5,413.57 | 5,377.66 | |||||
| 280指数 | 8,552.28 | +18.14 | +0.21% | 8,534.15 | 8,541.07 | 8,552.28 | 8,526.77 | |||||
| 120指数 | 6,899.63 | +6.55 | +0.10% | 6,893.08 | 6,879.68 | 6,905.79 | 6,848.87 | |||||
| A80指数 | 8,061.95 | -95.94 | -1.18% | 8,157.90 | 8,123.20 | 8,131.13 | 8,059.93 | |||||
| 香港生物科技指数 | 8,574.08 | +8.12 | +0.09% | 8,565.96 | 8,602.45 | 8,612.76 | 8,444.86 | |||||
| 中國香港內地指數 | 6,875.01 | +19.08 | +0.28% | 6,855.93 | 6,842.90 | 6,887.10 | 6,779.69 | |||||
| 港股通精选100指数 | 5,821.75 | +14.32 | +0.25% | 5,807.42 | 5,787.03 | 5,824.40 | 5,746.21 | |||||
| 港股通优选50指数 | 3,326.21 | +9.76 | +0.29% | 3,316.45 | 3,303.95 | 3,332.22 | 3,287.14 | |||||
| 博彩业指数 | 3,087.22 | +30.27 | +0.99% | 3,056.95 | 3,045.65 | 3,087.31 | 3,010.77 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,734.62 | +147.98 | +0.39% | 37,586.64 | 37,586.64 | 37,793.64 | 37,202.99 |
| ||||
| GEM指数 | 20.11 | +0.24 | +1.21% | 19.87 | 19.87 | 20.12 | 19.75 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/02/2026 13:56 | ||||||||
|