本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 662.557 億 | GEM总成交金额 | 0.343 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,978.91 | +6.62 | +0.03% | 23,972.29 | 23,963.41 | 24,005.47 | 23,835.68 |
| ||||
| 金融分类指数 | 52,995.76 | -277.75 | -0.52% | 53,273.51 | 53,327.87 | 53,379.18 | 52,774.19 |
| ||||
| 公用事业分类指数 | 38,790.88 | -95.22 | -0.24% | 38,886.10 | 38,875.13 | 39,010.65 | 38,652.84 |
| ||||
| 地产分类指数 | 18,383.07 | -175.77 | -0.95% | 18,558.84 | 18,596.42 | 18,671.06 | 18,308.84 |
| ||||
| 工商业分类指数 | 11,810.92 | +47.26 | +0.40% | 11,763.66 | 11,748.51 | 11,821.64 | 11,695.35 |
| ||||
| 国企指数 | 8,038.26 | +7.72 | +0.10% | 8,030.54 | 8,021.07 | 8,040.30 | 7,980.11 |
| ||||
| 紅籌指數 | 3,981.42 | -11.24 | -0.28% | 3,992.66 | 3,982.13 | 3,992.33 | 3,956.38 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,172.21 | +14.27 | +0.34% | 4,157.94 | 4,138.38 | 4,184.58 | 4,122.09 |
| ||||
| 港股通自动驾驶主题指数 | 2,707.36 | -9.07 | -0.33% | 2,716.43 | 2,713.29 | 2,720.66 | 2,679.44 |
| ||||
| 人工智能主题指数 | 2,708.54 | +32.89 | +1.23% | 2,675.65 | 2,678.76 | 2,717.39 | 2,659.78 |
| ||||
| 港股通中国金融行业指数 | 21,899.38 | -57.70 | -0.26% | 21,957.08 | 21,992.94 | 22,020.83 | 21,811.73 |
| ||||
| 医疗保健指数 | 3,874.77 | +14.89 | +0.39% | 3,859.88 | 3,882.12 | 3,887.76 | 3,821.09 |
| ||||
| 生物科技指数 | 16,247.67 | +84.63 | +0.52% | 16,163.04 | 16,261.71 | 16,282.51 | 15,996.40 |
| ||||
| 房地产基金指数 | 2,766.93 | -2.66 | -0.10% | 2,769.59 | 2,767.55 | 2,779.46 | 2,743.68 |
| ||||
| 港股通汽车主题指数 | 2,070.42 | -4.78 | -0.23% | 2,075.20 | 2,075.30 | 2,080.78 | 2,049.13 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,536.67 | +0.16 | +0.00% | 3,536.51 | 3,537.24 | 3,541.94 | 3,514.33 |
| ||||
| 综合大型股指数 | 2,200.40 | -0.77 | -0.03% | 2,201.17 | 2,200.08 | 2,203.85 | 2,187.12 |
| ||||
| 综合中型股指数 | 4,426.15 | +13.60 | +0.31% | 4,412.55 | 4,429.80 | 4,429.80 | 4,389.25 |
| ||||
| 综合小型股指数 | 1,267.60 | -2.34 | -0.18% | 1,269.94 | 1,273.24 | 1,274.12 | 1,259.36 |
| ||||
| 能源业指数 | 13,808.53 | -21.24 | -0.15% | 13,829.77 | 13,854.82 | 13,867.73 | 13,738.21 |
| ||||
| 原材料业指数 | 13,778.90 | +59.15 | +0.43% | 13,719.75 | 13,792.93 | 13,821.36 | 13,590.03 |
| ||||
| 工业指数 | 1,265.59 | +14.36 | +1.15% | 1,251.23 | 1,255.76 | 1,265.71 | 1,255.48 |
| ||||
| 非必需性消费业指数 | 2,185.77 | +8.50 | +0.39% | 2,177.27 | 2,171.27 | 2,185.94 | 2,156.16 |
| ||||
| 必需性消费业指数 | 12,333.26 | -33.59 | -0.27% | 12,366.85 | 12,414.30 | 12,456.94 | 12,188.25 |
| ||||
| 医疗保健业指数 | 12,564.62 | +74.52 | +0.60% | 12,490.10 | 12,573.46 | 12,598.53 | 12,386.20 |
| ||||
| 电讯业指数 | 1,557.16 | -3.01 | -0.19% | 1,560.17 | 1,560.75 | 1,564.42 | 1,553.57 |
| ||||
| 公用事业指数 | 5,615.16 | -17.29 | -0.31% | 5,632.45 | 5,627.03 | 5,636.47 | 5,592.93 |
| ||||
| 金融业指数 | 5,413.52 | -31.92 | -0.59% | 5,445.44 | 5,452.70 | 5,457.07 | 5,392.63 |
| ||||
| 地产建筑业指数 | 1,550.35 | -14.46 | -0.92% | 1,564.81 | 1,566.72 | 1,568.57 | 1,543.39 |
| ||||
| 信息科技业指数 | 13,102.83 | +61.85 | +0.47% | 13,040.98 | 12,997.53 | 13,134.13 | 12,931.24 |
| ||||
| 综合企业指数 | 2,099.47 | -12.53 | -0.59% | 2,112.00 | 2,115.16 | 2,115.16 | 2,088.47 |
| ||||
| 中国(香港上市)100指数 | 6,413.24 | +8.83 | +0.14% | 6,404.41 | 6,398.76 | 6,414.47 | 6,364.73 |
| ||||
| 中国(香港上市)30指数 | 8,315.04 | +12.73 | +0.15% | 8,302.31 | 8,287.73 | 8,318.23 | 8,244.72 |
| ||||
| 香港35指数 | 3,192.19 | -11.30 | -0.35% | 3,203.49 | 3,208.79 | 3,209.20 | 3,180.89 |
| ||||
| 恒生ESG50指数 | 3,398.79 | -3.26 | -0.10% | 3,402.05 | 3,405.07 | 3,405.58 | 3,385.10 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.04 | -0.30 | -1.55% | 19.34 | 19.54 | 19.71 | 18.55 | |||||
| 国指波幅指数 | 20.66 | -0.23 | -1.10% | 20.89 | 21.05 | 21.23 | 20.59 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,339.30 | +5.21 | +0.06% | 8,334.09 | 8,323.89 | 8,340.74 | 8,302.62 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,304.68 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,068.87 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,539.51 | -15.50 | -0.34% | 4,555.01 | 4,559.64 | 4,573.61 | 4,513.31 |
| ||||
| 中国内地地产指数 | 1,147.71 | -8.68 | -0.75% | 1,156.39 | 1,159.27 | 1,160.39 | 1,137.88 |
| ||||
| 中国内地石油及天然气指数 | 2,183.76 | -5.93 | -0.27% | 2,189.69 | 2,187.88 | 2,199.70 | 2,171.73 |
| ||||
| 沪深港通中国500指数 | 3,915.24 | +3.41 | +0.09% | 3,911.83 | 3,911.16 | 3,915.51 | 3,903.77 | |||||
| 恒生港交所沪深港中企指数 | 3,588.97 | +4.49 | +0.13% | 3,584.48 | 3,581.94 | 3,589.56 | 3,571.46 | |||||
| 沪深港通AH股A+H指数 | 2,911.35 | -0.45 | -0.02% | 2,911.80 | 2,914.49 | 2,915.43 | 2,907.18 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,210.96 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,651.84 | +4.13 | +0.16% | 2,647.71 | 2,656.59 | 2,658.68 | 2,639.46 |
| ||||
| 沪深港溢价指数 | 126.54 | -0.23 | -0.18% | 126.77 | 126.38 | 127.10 | 126.24 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,846.23 | -1.18 | -0.02% | 4,847.41 | 4,846.23 | 4,849.93 | 4,833.54 | |||||
| 280指数 | 7,715.46 | -0.83 | -0.01% | 7,716.28 | 7,719.38 | 7,721.45 | 7,701.93 | |||||
| 120指数 | 6,103.22 | +5.58 | +0.09% | 6,097.65 | 6,092.63 | 6,103.86 | 6,078.37 | |||||
| A80指数 | 7,621.82 | +41.58 | +0.55% | 7,580.23 | 7,601.27 | 7,638.26 | 7,590.01 | |||||
| 香港生物科技指数 | 9,826.45 | +61.14 | +0.63% | 9,765.31 | 9,838.58 | 9,841.43 | 9,663.76 | |||||
| 中國香港內地指數 | 6,072.65 | +5.58 | +0.09% | 6,067.08 | 6,057.53 | 6,074.33 | 6,027.37 | |||||
| 港股通精选100指数 | 5,025.48 | -8.39 | -0.17% | 5,033.87 | 5,027.52 | 5,034.60 | 4,990.10 | |||||
| 港股通优选50指数 | 3,056.81 | -2.68 | -0.09% | 3,059.49 | 3,058.12 | 3,063.11 | 3,041.97 | |||||
| 博彩业指数 | 2,070.63 | +2.20 | +0.11% | 2,068.43 | 2,070.89 | 2,081.05 | 2,039.92 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,239.62 | +46.24 | +0.14% | 32,193.38 | 32,130.02 | 32,248.57 | 31,984.05 |
| ||||
| GEM指数 | 20.35 | -0.09 | -0.44% | 20.44 | 20.37 | 20.54 | 20.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/10/2026 14:00 | ||||||||
|