本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,793.040 億 | GEM总成交金额 | 0.481 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,553.61 | +177.08 | +0.91% | 19,376.53 | 19,525.12 | 19,602.24 | 19,342.96 |
| ||||
| 金融分类指数 | 34,120.04 | +180.90 | +0.53% | 33,939.14 | 33,964.98 | 34,236.10 | 33,508.46 |
| ||||
| 公用事业分类指数 | 36,501.60 | -246.79 | -0.67% | 36,748.39 | 36,670.30 | 36,841.09 | 36,293.48 |
| ||||
| 地产分类指数 | 18,366.61 | +451.69 | +2.52% | 17,914.92 | 18,053.57 | 18,420.95 | 17,711.17 |
| ||||
| 工商业分类指数 | 10,761.29 | +115.29 | +1.08% | 10,646.00 | 10,775.48 | 10,830.84 | 10,697.35 |
| ||||
| 国企指数 | 6,934.70 | +63.32 | +0.92% | 6,871.38 | 6,933.14 | 6,966.05 | 6,864.78 |
| ||||
| 紅籌指數 | 4,046.00 | +48.72 | +1.22% | 3,997.28 | 4,008.46 | 4,053.66 | 3,964.93 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,112.59 | +40.44 | +0.99% | 4,072.15 | 4,135.36 | 4,162.51 | 4,073.61 |
| ||||
| 港股通中国H股金融行业指数 | 14,461.83 | +243.51 | +1.71% | 14,218.32 | 14,256.96 | 14,508.11 | 14,143.00 |
| ||||
| 医疗保健指数 | 2,438.48 | -19.06 | -0.78% | 2,457.54 | 2,460.57 | 2,490.01 | 2,428.76 |
| ||||
| 香港上市生物科技指数 | 859.57 | -8.44 | -0.97% | 868.01 | 868.19 | 878.48 | 856.54 |
| ||||
| 房地产基金指数 | 2,974.76 | +58.08 | +1.99% | 2,916.68 | 2,924.67 | 2,977.42 | 2,896.93 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,924.86 | +22.99 | +0.79% | 2,901.87 | 2,919.57 | 2,931.42 | 2,895.59 |
| ||||
| 综合大型股指数 | 1,789.60 | +13.60 | +0.77% | 1,776.00 | 1,788.00 | 1,794.12 | 1,772.23 |
| ||||
| 综合中型股指数 | 3,835.17 | +34.80 | +0.92% | 3,800.37 | 3,810.74 | 3,839.29 | 3,788.63 |
| ||||
| 综合小型股指数 | 1,280.30 | +11.85 | +0.93% | 1,268.45 | 1,273.17 | 1,283.91 | 1,267.70 |
| ||||
| 能源业指数 | 12,372.94 | +88.72 | +0.72% | 12,284.22 | 12,290.17 | 12,432.33 | 12,209.92 |
| ||||
| 原材料业指数 | 8,327.69 | +98.36 | +1.20% | 8,229.33 | 8,265.58 | 8,341.24 | 8,173.31 |
| ||||
| 工业指数 | 1,024.45 | -4.80 | -0.47% | 1,029.25 | 1,029.72 | 1,034.29 | 1,015.68 |
| ||||
| 非必需性消费业指数 | 2,478.06 | +0.64 | +0.03% | 2,477.42 | 2,478.63 | 2,502.14 | 2,463.69 |
| ||||
| 必需性消费业指数 | 15,538.83 | +69.91 | +0.45% | 15,468.92 | 15,467.97 | 15,582.27 | 15,359.48 |
| ||||
| 医疗保健业指数 | 7,824.28 | -58.77 | -0.75% | 7,883.05 | 7,893.33 | 7,988.46 | 7,792.60 |
| ||||
| 电讯业指数 | 1,493.31 | +13.29 | +0.90% | 1,480.02 | 1,479.56 | 1,496.46 | 1,478.14 |
| ||||
| 公用事业指数 | 5,506.48 | -13.77 | -0.25% | 5,520.25 | 5,516.60 | 5,548.00 | 5,480.95 |
| ||||
| 金融业指数 | 3,413.71 | +17.21 | +0.51% | 3,396.50 | 3,396.64 | 3,424.58 | 3,354.88 |
| ||||
| 地产建筑业指数 | 1,698.32 | +57.47 | +3.50% | 1,640.85 | 1,656.50 | 1,703.36 | 1,628.46 |
| ||||
| 信息科技业指数 | 10,941.93 | +146.77 | +1.36% | 10,795.16 | 10,990.65 | 11,059.41 | 10,877.28 |
| ||||
| 综合企业指数 | 1,426.80 | +11.97 | +0.85% | 1,414.83 | 1,420.19 | 1,430.14 | 1,405.75 |
| ||||
| 中国(香港上市)100指数 | 5,578.75 | +62.67 | +1.14% | 5,516.08 | 5,569.60 | 5,597.66 | 5,523.28 |
| ||||
| 中国(香港上市)25指数 | 7,152.77 | +21.65 | +0.30% | 7,131.12 | 7,155.42 | 7,190.68 | 7,086.30 |
| ||||
| 香港35指数 | 2,297.37 | +12.50 | +0.55% | 2,284.87 | 2,292.94 | 2,302.95 | 2,274.75 |
| ||||
| 恒生ESG50指数 | 2,636.99 | +17.31 | +0.66% | 2,619.68 | 2,626.29 | 2,642.74 | 2,604.77 |
| ||||
| 恒生气变1.5度指数 | 5,922.32 | +48.33 | +0.82% | 5,873.99 | 5,912.72 | 5,938.33 | 5,856.38 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.75 | -0.26 | -1.18% | 22.01 | 22.25 | 22.60 | 20.73 | |||||
| 国指波幅指数 | 25.31 | -0.68 | -2.62% | 25.99 | 26.06 | 26.32 | 24.97 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,057.85 | +85.11 | +1.22% | 6,972.74 | 7,014.83 | 7,067.65 | 6,980.57 | |||||
| A股行业龙头指数 | 4,766.67 | +49.21 | +1.04% | 4,717.46 | 4,719.68 | 4,766.67 | 4,704.10 | |||||
| A股100强指数 | 8,349.10 | +100.68 | +1.22% | 8,248.42 | 8,254.17 | 8,349.10 | 8,225.85 | |||||
| 中国内地银行指数 | 3,028.63 | +1.19 | +0.04% | 3,027.44 | 3,024.36 | 3,041.89 | 2,993.24 |
| ||||
| 中国内地地产指数 | 1,621.66 | +81.73 | +5.31% | 1,539.93 | 1,562.51 | 1,627.72 | 1,526.49 |
| ||||
| 中国内地石油及天然气指数 | 2,176.59 | +17.84 | +0.83% | 2,158.75 | 2,163.12 | 2,193.39 | 2,158.16 |
| ||||
| 沪深港通中国500指数 | 3,468.00 | +28.89 | +0.84% | 3,439.11 | 3,441.78 | 3,470.75 | 3,428.52 | |||||
| 恒生沪深港中企指数 | 3,343.33 | +22.37 | +0.67% | 3,320.96 | 3,326.39 | 3,348.47 | 3,310.19 | |||||
| 沪深港通AH股A+H指数 | 2,265.94 | +25.67 | +1.15% | 2,240.27 | 2,243.76 | 2,268.70 | 2,230.13 |
| ||||
| AH股A股指数 | 2,682.75 | +30.61 | +1.15% | 2,652.14 | 2,656.00 | 2,682.75 | 2,642.91 |
| ||||
| AH股H股指数 | 1,978.02 | +25.67 | +1.31% | 1,952.35 | 1,957.68 | 1,982.45 | 1,944.13 |
| ||||
| 沪深港溢价指数 | 133.31 | -0.19 | -0.14% | 133.50 | 133.23 | 133.60 | 132.65 |
| ||||
| 港股通大湾区指数 | 3,329.94 | +46.78 | +1.42% | 3,283.16 | 3,301.98 | 3,338.63 | 3,273.08 | |||||
| A股通大湾区指数 | 3,767.75 | +61.43 | +1.66% | 3,706.32 | 3,710.48 | 3,767.75 | 3,687.00 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,216.83 | +31.27 | +0.75% | 4,185.56 | 4,189.60 | 4,221.94 | 4,168.97 | |||||
| 280指数 | 6,029.40 | +48.26 | +0.81% | 5,981.15 | 5,978.80 | 6,033.41 | 5,962.04 | |||||
| 120指数 | 5,677.27 | +74.78 | +1.33% | 5,602.49 | 5,644.06 | 5,684.80 | 5,615.95 | |||||
| A80指数 | 6,922.71 | +85.48 | +1.25% | 6,837.22 | 6,839.30 | 6,922.72 | 6,817.41 | |||||
| 香港生物科技指数 | 4,174.03 | -46.54 | -1.10% | 4,220.57 | 4,228.87 | 4,279.74 | 4,163.91 | |||||
| 中國香港內地指數 | 5,344.27 | +61.70 | +1.17% | 5,282.58 | 5,346.58 | 5,373.27 | 5,297.44 | |||||
| 港股通精选100指数 | 4,233.58 | +9.84 | +0.23% | 4,223.74 | 4,237.45 | 4,252.24 | 4,191.25 | |||||
| 港股通优选50指数 | 2,435.93 | +10.73 | +0.44% | 2,425.20 | 2,428.07 | 2,442.55 | 2,408.93 | |||||
| 博彩业指数 | 3,341.41 | +10.85 | +0.33% | 3,330.56 | 3,344.08 | 3,377.56 | 3,308.42 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,845.51 | +449.14 | +1.58% | 28,396.37 | 28,827.80 | 28,964.75 | 28,574.96 |
| ||||
| GEM指数 | 17.17 | -0.01 | -0.06% | 17.18 | 17.25 | 17.30 | 16.99 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/05/2024 17:59 | ||||||||
|