本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,047.371 億 | GEM总成交金额 | 0.950 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,213.78 | +315.17 | +1.22% | 25,898.61 | 26,029.65 | 26,213.78 | 25,877.82 |
| ||||
| 金融分类指数 | 53,918.16 | +987.21 | +1.87% | 52,930.95 | 53,215.92 | 53,918.16 | 52,982.35 |
| ||||
| 公用事业分类指数 | 41,306.76 | +486.70 | +1.19% | 40,820.06 | 40,937.28 | 41,306.76 | 40,850.05 |
| ||||
| 地产分类指数 | 22,462.00 | +937.63 | +4.36% | 21,524.37 | 21,593.42 | 22,462.00 | 21,587.85 |
| ||||
| 工商业分类指数 | 13,356.96 | +82.32 | +0.62% | 13,274.64 | 13,342.47 | 13,421.61 | 13,232.82 |
| ||||
| 国企指数 | 8,800.75 | +70.26 | +0.80% | 8,730.49 | 8,786.00 | 8,810.95 | 8,706.60 |
| ||||
| 紅籌指數 | 4,487.37 | +80.95 | +1.84% | 4,406.42 | 4,411.37 | 4,490.76 | 4,399.39 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,969.20 | +39.52 | +0.80% | 4,929.68 | 4,971.69 | 5,026.76 | 4,924.43 |
| ||||
| 港股通自动驾驶主题指数 | 4,145.56 | -19.26 | -0.46% | 4,164.82 | 4,192.62 | 4,192.62 | 4,127.80 |
| ||||
| 人工智能主题指数 | 3,842.00 | +40.05 | +1.05% | 3,801.95 | 3,834.38 | 3,881.44 | 3,798.54 |
| ||||
| 港股通中国金融行业指数 | 21,981.85 | +258.35 | +1.19% | 21,723.50 | 21,883.40 | 21,981.85 | 21,644.26 |
| ||||
| 医疗保健指数 | 3,713.65 | -5.33 | -0.14% | 3,718.98 | 3,730.28 | 3,737.94 | 3,662.09 |
| ||||
| 生物科技指数 | 14,633.54 | -23.57 | -0.16% | 14,657.11 | 14,700.15 | 14,728.34 | 14,414.99 |
| ||||
| 房地产基金指数 | 3,239.35 | +30.31 | +0.94% | 3,209.04 | 3,209.62 | 3,241.80 | 3,198.42 |
| ||||
| 港股通汽车主题指数 | 3,016.76 | -20.00 | -0.66% | 3,036.76 | 3,049.26 | 3,049.26 | 2,993.15 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,940.54 | +43.27 | +1.11% | 3,897.27 | 3,914.41 | 3,942.30 | 3,891.60 |
| ||||
| 综合大型股指数 | 2,413.55 | +27.93 | +1.17% | 2,385.62 | 2,396.34 | 2,416.29 | 2,381.93 |
| ||||
| 综合中型股指数 | 5,097.71 | +63.46 | +1.26% | 5,034.25 | 5,063.83 | 5,097.71 | 5,033.79 |
| ||||
| 综合小型股指数 | 1,676.27 | -5.27 | -0.31% | 1,681.54 | 1,678.92 | 1,683.90 | 1,662.46 |
| ||||
| 能源业指数 | 16,444.58 | -143.47 | -0.86% | 16,588.05 | 16,492.02 | 16,512.38 | 16,122.00 |
| ||||
| 原材料业指数 | 17,414.38 | +647.50 | +3.86% | 16,766.88 | 16,893.77 | 17,423.63 | 16,583.30 |
| ||||
| 工业指数 | 1,454.01 | +12.31 | +0.85% | 1,441.70 | 1,451.38 | 1,454.01 | 1,438.86 |
| ||||
| 非必需性消费业指数 | 2,750.44 | +26.97 | +0.99% | 2,723.47 | 2,740.13 | 2,783.85 | 2,714.47 |
| ||||
| 必需性消费业指数 | 15,424.10 | +5.01 | +0.03% | 15,419.09 | 15,484.65 | 15,525.43 | 15,304.94 |
| ||||
| 医疗保健业指数 | 11,898.44 | +1.13 | +0.01% | 11,897.31 | 11,936.66 | 11,957.40 | 11,719.53 |
| ||||
| 电讯业指数 | 1,750.81 | +15.89 | +0.92% | 1,734.92 | 1,742.30 | 1,755.21 | 1,735.06 |
| ||||
| 公用事业指数 | 6,153.82 | +50.42 | +0.83% | 6,103.40 | 6,109.41 | 6,153.82 | 6,097.77 |
| ||||
| 金融业指数 | 5,478.15 | +102.26 | +1.90% | 5,375.89 | 5,402.37 | 5,478.15 | 5,381.13 |
| ||||
| 地产建筑业指数 | 1,920.21 | +65.51 | +3.53% | 1,854.70 | 1,860.13 | 1,920.21 | 1,860.13 |
| ||||
| 信息科技业指数 | 14,549.16 | -40.33 | -0.28% | 14,589.49 | 14,640.62 | 14,746.98 | 14,483.75 |
| ||||
| 综合企业指数 | 2,139.93 | +59.66 | +2.87% | 2,080.27 | 2,100.82 | 2,140.37 | 2,093.11 |
| ||||
| 中国(香港上市)100指数 | 7,167.73 | +56.74 | +0.80% | 7,110.99 | 7,154.31 | 7,183.00 | 7,094.40 |
| ||||
| 中国(香港上市)30指数 | 9,224.99 | +69.40 | +0.76% | 9,155.59 | 9,213.08 | 9,260.38 | 9,127.86 |
| ||||
| 香港35指数 | 3,278.56 | +75.36 | +2.35% | 3,203.20 | 3,216.08 | 3,278.56 | 3,215.96 |
| ||||
| 恒生ESG50指数 | 3,678.98 | +58.45 | +1.61% | 3,620.53 | 3,636.79 | 3,678.98 | 3,633.03 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.12 | -0.02 | -0.09% | 21.14 | 20.82 | 21.26 | 20.65 | |||||
| 国指波幅指数 | 22.80 | 0.00 | 0.00% | 22.80 | 22.26 | 22.97 | 22.17 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,250.64 | +96.92 | +1.06% | 9,153.72 | 9,220.57 | 9,293.00 | 9,169.22 | |||||
| A股行业龙头指数 | 5,847.48 | +36.51 | +0.63% | 5,810.97 | 5,838.52 | 5,851.69 | 5,802.53 | |||||
| A股100强指数 | 9,839.14 | +54.92 | +0.56% | 9,784.22 | 9,828.29 | 9,843.38 | 9,775.93 | |||||
| 中国内地银行指数 | 4,232.24 | +51.63 | +1.23% | 4,180.61 | 4,221.80 | 4,232.24 | 4,175.87 |
| ||||
| 中国内地地产指数 | 1,430.64 | +63.19 | +4.62% | 1,367.45 | 1,372.89 | 1,434.07 | 1,372.89 |
| ||||
| 中国内地石油及天然气指数 | 2,591.33 | -3.98 | -0.15% | 2,595.31 | 2,584.01 | 2,596.63 | 2,547.60 |
| ||||
| 沪深港通中国500指数 | 4,432.41 | +54.82 | +1.25% | 4,377.59 | 4,417.50 | 4,444.81 | 4,393.22 | |||||
| 恒生港交所沪深港中企指数 | 4,107.33 | +38.47 | +0.95% | 4,068.86 | 4,107.89 | 4,126.16 | 4,076.94 | |||||
| 沪深港通AH股A+H指数 | 3,156.08 | +40.97 | +1.32% | 3,115.11 | 3,140.38 | 3,156.08 | 3,119.63 |
| ||||
| AH股A股指数 | 3,439.74 | +26.31 | +0.77% | 3,413.43 | 3,434.32 | 3,441.67 | 3,409.65 |
| ||||
| AH股H股指数 | 2,964.95 | +35.20 | +1.20% | 2,929.75 | 2,955.35 | 2,964.95 | 2,920.57 |
| ||||
| 沪深港溢价指数 | 119.06 | -0.41 | -0.34% | 119.47 | 118.93 | 120.03 | 118.93 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,411.43 | +58.02 | +1.08% | 5,353.41 | 5,393.21 | 5,421.51 | 5,363.23 | |||||
| 280指数 | 8,735.08 | +161.36 | +1.88% | 8,573.73 | 8,675.04 | 8,755.66 | 8,644.12 | |||||
| 120指数 | 6,850.70 | +47.52 | +0.70% | 6,803.17 | 6,852.39 | 6,879.50 | 6,802.42 | |||||
| A80指数 | 8,438.98 | +75.78 | +0.91% | 8,363.20 | 8,435.23 | 8,472.93 | 8,386.38 | |||||
| 香港生物科技指数 | 8,608.16 | -27.93 | -0.32% | 8,636.09 | 8,675.29 | 8,707.24 | 8,471.67 | |||||
| 中國香港內地指數 | 6,716.94 | +54.77 | +0.82% | 6,662.17 | 6,704.05 | 6,733.04 | 6,645.61 | |||||
| 港股通精选100指数 | 5,568.59 | +79.49 | +1.45% | 5,489.11 | 5,506.03 | 5,568.59 | 5,486.21 | |||||
| 港股通优选50指数 | 3,293.52 | +43.64 | +1.34% | 3,249.88 | 3,266.91 | 3,293.52 | 3,248.94 | |||||
| 博彩业指数 | 2,585.80 | +45.94 | +1.81% | 2,539.86 | 2,551.49 | 2,586.11 | 2,542.89 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,811.14 | +352.06 | +0.97% | 36,459.08 | 36,576.08 | 36,951.75 | 36,351.27 |
| ||||
| GEM指数 | 18.33 | -0.05 | -0.27% | 18.38 | 18.42 | 18.50 | 18.24 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/05/2026 18:00 | ||||||||
|