恒生指数
25,280.13
+491.99
+1.98%
成份股成交金额
580.196亿

前收市 24,788.14

最高　 25,394.37

52周高 28,056.10

开市　 25,357.23

最低　 25,203.69

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.250+1.650+2.768%1.62亿HKD
00002中电控股升74.100+0.600+0.816%1.14亿HKD
00003香港中华煤气升7.180+0.080+1.127%8.05千万HKD
00005汇丰控股升129.000+3.200+2.544%10.19亿HKD
00006电能实业升62.450+1.400+2.293%9.48千万HKD
00012恒基地产升29.500+0.580+2.006%1.28亿HKD
00016新鸿基地产升134.900+5.700+4.412%5.09亿HKD
00027银河娱乐升35.940+0.940+2.686%1.33亿HKD
00066港铁公司升32.640+0.660+2.064%1.04亿HKD
00101恒隆地产升9.010+0.280+3.207%2.53千万HKD
00175吉利汽车升21.700+0.780+3.728%6.98亿HKD
00241阿里健康升4.800+0.140+3.004%1.69亿HKD
00267中信股份升11.950+0.130+1.100%6.73千万HKD
00285比亚迪电子跌27.580-0.020-0.072%2.29亿HKD
00288万洲国际升10.500+0.240+2.339%1.30亿HKD
00291华润啤酒升25.860+0.220+0.858%8.42千万HKD
00300美的集团跌83.700-0.100-0.119%1.30亿HKD
00316东方海外国际升140.600+1.500+1.078%5.49千万HKD
00322康师傅控股升13.120+0.140+1.079%6.18千万HKD
00386中国石油化工股份升4.580+0.090+2.004%3.43亿HKD
00388香港交易所升401.400+12.800+3.294%13.46亿HKD
00669创科实业升107.200+5.100+4.995%4.34亿HKD
00688中国海外发展升11.880+0.330+2.857%2.76亿HKD
00700腾讯控股升496.400+12.400+2.562%48.51亿HKD
00728中国电信升4.890+0.060+1.242%6.45千万HKD
00762中国联通升7.110+0.040+0.566%9.19千万HKD
00823领展房产基金升36.700+0.680+1.888%1.56亿HKD
00836华润电力升18.620+0.370+2.027%9.26千万HKD
00857中国石油股份升10.840+0.090+0.837%5.68亿HKD
00868信义玻璃升9.820+0.030+0.306%1.70千万HKD
00883中国海洋石油跌27.640-0.360-1.286%29.79亿HKD
00939建设银行升8.400+0.010+0.119%12.06亿HKD
00941中国移动升80.150+1.000+1.263%8.16亿HKD
00960龙湖集团升7.900+0.350+4.636%9.37千万HKD
00968信义光能升2.960+0.050+1.718%7.24千万HKD
00981中芯国际升52.550+1.850+3.649%19.98亿HKD
00992联想集团升9.340+0.190+2.077%2.05亿HKD
01024快手－Ｗ升46.100+0.980+2.172%9.68亿HKD
01038长江基建集团升63.600+1.050+1.679%3.49千万HKD
01044恒安国际升27.960+0.460+1.673%1.78千万HKD
01088中国神华升47.000+0.880+1.908%2.32亿HKD
01093石药集团升9.560+0.460+5.055%4.98亿HKD
01099国药控股升20.620+0.420+2.079%3.18千万HKD
01109华润置地升29.380+0.740+2.584%2.03亿HKD
01113长实集团升45.840+1.380+3.104%8.88千万HKD
01177中国生物制药升6.370+0.480+8.149%5.46亿HKD
01209华润万象生活跌46.940-0.100-0.213%7.22千万HKD
01211比亚迪股份跌102.900-2.900-2.741%24.21亿HKD
01299友邦保险升87.400+2.550+3.005%12.38亿HKD
01378中国宏桥升35.820+1.060+3.049%5.82亿HKD
01398工商银行升6.900+0.040+0.583%9.61亿HKD
01801信达生物升90.350+5.450+6.419%10.09亿HKD
01810小米集团－Ｗ升31.860+0.100+0.315%27.17亿HKD
01876百威亚太升7.300+0.100+1.389%2.78千万HKD
01928金沙中国有限公司升17.060+0.570+3.457%7.23千万HKD
01929周大福升11.300+0.420+3.860%8.88千万HKD
01997九龙仓置业升23.180+0.560+2.476%4.50千万HKD
02015理想汽车－Ｗ升70.100+2.400+3.545%3.63亿HKD
02020安踏体育升78.200+2.500+3.303%9.36亿HKD
02057中通快递－Ｗ升193.800+5.300+2.812%2.20亿HKD
02269药明生物升34.980+1.960+5.936%9.34亿HKD
02313申洲国际升47.860+1.080+2.309%2.79亿HKD
02318中国平安升60.850+1.400+2.355%13.94亿HKD
02319蒙牛乳业升17.470+0.270+1.570%2.46亿HKD
02331李宁升21.820+0.420+1.963%1.47亿HKD
02359药明康德升123.700+6.200+5.277%4.28亿HKD
02382舜宇光学科技升56.700+3.250+6.080%5.83亿HKD
02388中银香港升43.700+0.900+2.103%3.61亿HKD
02618京东物流升14.060+0.410+3.004%9.88千万HKD
02628中国人寿升25.380+0.780+3.171%6.93亿HKD
02688新奥能源升63.900+0.550+0.868%1.25亿HKD
02899紫金矿业升36.040+1.680+4.889%19.05亿HKD
03690美团－Ｗ跌81.000-1.950-2.351%20.81亿HKD
03692翰森制药升37.260+1.780+5.017%5.65亿HKD
03750宁德时代升631.500+18.000+2.934%5.51亿HKD
03968招商银行升49.440+0.160+0.325%4.22亿HKD
03988中国银行升4.990+0.020+0.402%7.68亿HKD
03993洛阳钼业升16.960+0.860+5.342%7.65亿HKD
06181老铺黄金升642.000+16.500+2.638%3.99亿HKD
06618京东健康升48.640+1.580+3.357%9.21千万HKD
06690海尔智家升20.920+0.200+0.965%3.32亿HKD
06862海底捞升14.340+0.070+0.491%1.17亿HKD
09618京东集团－ＳＷ跌113.100-0.100-0.088%3.23亿HKD
09633农夫山泉升48.440+1.520+3.240%2.87亿HKD
09888百度集团－ＳＷ升109.200+3.500+3.311%5.71亿HKD
09901新东方－Ｓ升45.060+1.460+3.349%6.46千万HKD
09961携程集团—Ｓ升392.400+11.600+3.046%2.11亿HKD
09988阿里巴巴－Ｗ升122.400+3.400+2.857%36.87亿HKD
09992泡泡玛特升148.600+5.000+3.482%28.17亿HKD
09999网易－Ｓ升176.200+5.700+3.343%3.80亿HKD
回页顶
备注： 指数之数据更新时间为 01/04/2026 13:11
  上述股票报价延迟最少15分钟，更新时间为 01/04/2026 12:50