创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
103431南方港韩科技升10.3300.4104.133%19.02010.2502.11亿86.47%
201451万成集团股份升2.1200.89072.358%2.3501.6002.63千万67.86%家庭及个人护理用品
308423潪㵆发展升0.0940.0078.046%0.1100.08929.58万25.00%建筑
409747XL二南三星-U升16.6203.46026.292%17.01015.7003.78百万24.80%
507747XL二南三星升130.25026.45025.482%133.450119.35015.11亿24.08%
600117天利控股集团升0.8600.0101.176%1.2800.7901.43千万21.90%工业
700805新吉奥房车升1.7000.21014.094%1.8401.4804.82百万19.48%汽车
807709XL二南方海力士升70.84010.84018.067%71.66069.00027.17亿18.25%
909903天数智芯升626.00069.00012.388%663.000565.0008.18亿15.10%半导体
1003296华勤技术升108.2009.6009.736%114.00098.0001.63亿14.23%资讯科技器材
1101989广合科技升218.00030.40016.205%222.000189.8004.23亿13.85%资讯科技器材
1206809澜起科技升328.80053.40019.390%332.200291.00011.76亿12.76%半导体
1300731建发新胜升0.4100.0307.895%0.4250.3851.75百万10.39%纸及林业产品
1401740新石文化升0.1280.02119.626%0.1350.1199.43万9.76%媒体
1501347华虹半导体升134.00015.00012.605%135.400121.30036.23亿9.19%半导体
1609191GX中国半导-U升10.4800.8458.770%10.5109.65028.87万8.13%
1703302精技集团升0.5300.12530.864%0.6800.4401.90千万7.94%工业
1803191GX中国半导升81.8006.5008.632%82.52076.0002.00千万7.90%
1902832博时科创50升12.3600.9107.948%12.42011.56061.97万7.53%
2083151PP科创50-R升10.4400.7808.075%10.4409.8751.14百万7.41%
2103109南方科创板50升16.3701.1307.415%16.55015.3001.20千万7.40%
2203151PP科创50升11.9200.7907.098%12.00011.2603.48百万7.14%
2302848TR韩国升1,815.500158.5009.565%1,8141,7005.18百万7.02%
2403486易方达亚洲半导体升20.2801.2906.793%20.50019.4009.14百万6.99%
2503986兆易创新升545.00079.00016.953%547.000490.20014.94亿6.94%半导体
2603789御佳控股升0.1840.0126.977%0.1850.1706.30万6.94%建筑
2703603信基沙溪升0.0950.0055.556%0.0980.0906.43万6.52%地产
2803119GX亚洲半导体升159.5009.8506.582%159.950156.0009.27百万6.46%
2900532王氏港建国际跌0.405-0.055-11.957%0.5000.3901.16百万6.38%工业
3003132三星环球半导体升59.4003.7006.643%60.04055.8203.56百万6.27%
3102670云迹升310.0003.0000.977%325.600300.2006.90百万5.30%资讯科技器材
3201879曦智科技-P升955.00016.5001.758%1,050940.0007.07亿5.21%半导体
3301300俊知集团升1.6500.1207.843%1.6501.5105.75百万3.77%资讯科技器材
3403181PP亚洲创科升149.7005.6003.886%150.100147.55099.63万3.70%
3509181PP亚洲创科-U升19.0900.6903.750%19.10019.0504,770.003.35%
3600001长和升69.9501.9502.868%70.60068.3507.89亿3.14%综合企业
3703173PP中新经济升10.9800.3803.585%10.98010.80017.65万3.10%
3809455景顺QQQ-U升685.2009.4001.391%685.200685.2001.16万3.07%
3983010安硕亚洲除日-R升75.9402.1002.844%75.96075.90081.27万3.07%
4008507爱世纪集团跌0.940-0.050-5.051%1.0200.8108.96百万3.03%纺织、服装及配饰
4107261FL二华夏纳一百升50.6801.6203.302%50.70050.6006.58万2.97%
4201109华润置地升34.6001.4804.469%34.90033.4005.12亿2.95%地产
4303074安硕MS台湾升423.7006.6001.582%429.300420.7001.81百万2.80%
4401396粤港湾控股跌13.640-0.040-0.292%14.16013.2008.07千万2.68%地产
4502815GX中国小巨人升79.8003.0003.906%79.80079.30091.85万2.68%
4683108嘉实ESG领-R升9.9350.2052.107%9.9359.82565.21万2.63%
4707262FL二南方日经升164.5006.9004.378%165.600162.00070.68万2.57%
4807266FL二南方纳指升38.4201.1002.947%38.42038.3201.41百万2.56%
4909173PP中新经济-U升1.3920.0362.655%1.3921.3923.51万2.50%
5001113长实集团升51.1001.3002.610%51.20049.5002.24亿2.44%地产
5103010安硕亚洲除日升87.5002.7803.281%87.50085.0004.16百万2.44%
5203483易方达高股息升18.5300.2101.146%18.95018.4004.23百万2.38%
5300991大唐发电跌2.850-0.040-1.384%3.0402.8405.04亿2.36%公用事业
5401888建滔积层板升38.7802.7807.722%39.66036.88013.51亿2.27%工业
5503076富邦台湾半导体升17.1800.0800.468%17.53017.18084.25万2.22%
5609010安硕亚洲除日-U升11.1200.3202.963%11.16011.09010.81万2.20%
5703147X南方中创业升15.2800.2801.867%15.50015.1006.30百万2.18%
5883147X南方中创业-R升13.3200.2501.913%13.37013.15057.16万2.06%
5903193南方中证5G升17.3700.5503.270%17.40017.3704.35万2.05%
6007233XL二南方沪深三升5.4300.0901.685%5.4905.3604.95百万2.04%
6103006AGX AI科技升127.6503.3002.654%127.800127.65041.53万2.04%
6203036TR台湾升1,063.00021.0002.015%1,0631,06221.26万2.02%
6309074安硕MS台湾-U升54.1200.9801.844%54.12054.1201.62万2.00%
6403453PP台湾50升153.3002.3501.557%154.300152.2501.35百万1.95%
6509804PP越南-U升13.1800.2201.698%13.21013.18010.03万1.93%
6603108嘉实ESG领升11.4100.2402.149%11.41011.28075.04万1.88%
6709188华夏沪深三百-U升7.4200.0801.090%7.4207.41511.87万1.85%
6807234XL二博时中创业升11.5200.5304.823%11.66011.1006.53百万1.75%
6908219恒伟集团控股跌0.250-0.020-7.407%0.2950.2509.70万1.72%钟表珠宝
7003133南方沪深三百升12.1400.1701.420%12.14012.1401,214.001.68%
7103153南方日经225升124.3002.3501.927%124.650123.85046.26万1.63%
7203101南方A500升8.4100.1551.878%8.4108.4105,887.001.57%
7301340惠生国际升0.0650.01325.000%0.0650.05321.34万1.56%农业产品
7400522ASMPT升171.6008.3005.083%176.200164.7004.74亿1.56%半导体
7509086华夏纳指-U升7.3150.1051.456%7.3157.3152,926.001.46%
7603034南方纳指一百升12.0700.2101.771%12.07012.0304.09万1.43%
7703086华夏纳指升57.4000.8001.413%57.44057.2001.29百万1.38%
7802834安硕纳指一百升540.0008.0001.504%540.400539.00090.11万1.31%
7902804PP越南升102.6501.0501.033%103.800101.6501.37百万1.27%
8002827标智沪深300升48.8600.7401.538%49.00048.26019.55万1.20%
8100945宏利金融-S升308.0006.2002.054%309.600304.0004.78百万1.18%保险
8203188华夏沪深三百升58.1600.3600.623%58.46057.5001.04亿1.14%
8300641中国恒天立信国际升0.4450.0358.537%0.4450.4105.84万1.14%工业
8482846安硕沪深三百-R升32.8000.3000.923%32.86032.80065.66万1.11%
8583188华夏沪深三百-R升50.6400.6201.240%50.84050.3006.74百万1.07%
8603003南方明晟A50升7.5550.1101.478%7.5557.4453.74百万0.94%
8702822南方A50升16.2000.1901.187%16.28016.0205.40千万0.93%
8802823安硕A50升17.5200.2001.155%17.61017.3503.98千万0.92%
8902846安硕沪深三百升37.7000.4201.127%37.86037.4801.89百万0.91%
9001141民银资本不变2.4200.0000.000%2.5002.3602.32百万0.81%其他金融
9108188骏杰集团控股不变1.2700.0000.000%1.3001.26075.48万0.78%建筑
9202839华夏A50升33.0000.4601.414%33.00032.86019.44万0.73%
9309846安硕沪深三百-U升4.8300.0721.513%4.8304.8306.96万0.63%
9403195恒生标普五百升11.5300.1000.875%11.53011.4803.53百万0.61%
9503111易方达A50升3.3160.0381.159%3.3323.28855.68万0.60%
9602526德适-B跌324.600-13.400-3.964%345.000321.8002.57千万0.58%医疗保健
9703020XTR美国升1,702.0008.5000.502%1,7021,70210.21万0.50%
9803047F山证铁矿石升25.3200.1400.556%25.34025.3204.56万0.48%
9909845GX中国电车-U升16.0000.1400.883%16.04015.78044.78万0.44%
10002436凌雄科技升16.1900.1901.188%16.22016.0703.95百万0.43%资讯科技器材
10101768鸣鸣很忙跌441.000-6.200-1.386%463.000438.2001.68千万0.39%食物及饮料
10202660禅游科技跌2.810-0.020-0.707%2.8802.8001.66百万0.35%软件服务
10301184时捷跌5.820-0.030-0.513%5.8705.81039.78万0.34%资讯科技器材
10483005X南方中五百-R升24.4000.8803.741%24.40024.4002.44万0.25%
10501626嘉耀控股跌8.330-0.420-4.800%8.8908.0507.16百万0.23%工业
10603139AGX电车机器人升99.3601.2401.264%99.36099.3602.48万0.12%
10700041鹰君升18.1700.1300.721%18.33017.9704.13百万0.10%地产
10803451AGX纳指兑升81.8000.1200.147%81.80081.76058.06万0.05%
10903152A博时港元升1,122.3000.1500.013%1,1231,1225.57百万0.03%
备注: 报价延迟最少15分钟,资料更新时间为 06/05/2026 12:45