创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
103431南方港韩科技升10.3500.4304.335%19.02010.2502.39亿86.47%
201451万成集团股份升1.9800.75060.976%2.3501.6002.91千万67.86%家庭及个人护理用品
300465富通科技升2.9500.71031.696%3.9002.2801.61千万62.50%软件服务
400805新吉奥房车升1.9000.41027.517%1.9401.4806.91百万25.97%汽车
508423潪㵆发展升0.1000.01314.943%0.1100.08930.18万25.00%建筑
609747XL二南三星-U升16.7403.58027.204%17.01015.7006.79百万24.80%
707747XL二南三星升131.25027.45026.445%133.450119.35019.12亿24.08%
800117天利控股集团跌0.800-0.050-5.882%1.2800.7901.55千万21.90%工业
907709XL二南方海力士升72.34012.34020.567%72.38069.00034.08亿19.44%
1009903天数智芯升625.00068.00012.208%663.000565.0008.95亿15.10%半导体
1103296华勤技术升107.2008.6008.722%114.00098.0002.01亿14.23%资讯科技器材
1201989广合科技升213.80026.20013.966%222.000189.8004.61亿13.85%资讯科技器材
1306809澜起科技升326.00050.60018.373%335.000291.00013.50亿13.71%半导体
1400731建发新胜升0.4150.0359.211%0.4250.3852.16百万10.39%纸及林业产品
1502166芯智控股升4.5800.87023.450%4.7203.7502.28千万9.77%半导体
1601740新石文化升0.1280.02119.626%0.1350.1199.43万9.76%媒体
1703486易方达亚洲半导体升20.5601.5708.268%21.00019.4002.48千万9.60%
1801347华虹半导体升132.20013.20011.092%135.600121.30043.77亿9.35%半导体
1903986兆易创新升543.50077.50016.631%555.000490.20016.85亿8.50%半导体
2009191GX中国半导-U升10.3700.7357.628%10.5109.65032.68万8.13%
2103302精技集团升0.4950.09022.222%0.6800.4402.16千万7.94%工业
2203191GX中国半导升81.2005.9007.835%82.52076.0002.67千万7.90%
2302832博时科创50升12.2600.8107.074%12.42011.56063.81万7.53%
2483151PP科创50-R升10.3100.6506.729%10.4409.8751.14百万7.41%
2503109南方科创板50升16.2701.0306.759%16.55015.3001.41千万7.40%
2603151PP科创50升11.8200.6906.199%12.00011.2604.33百万7.14%
2702848TR韩国升1,812.500155.5009.384%1,8161,7006.09百万7.11%
2803789御佳控股升0.1840.0126.977%0.1850.1707.55万6.94%建筑
2903119GX亚洲半导体升160.00010.3506.916%160.100156.0001.09千万6.56%
3003603信基沙溪升0.0950.0055.556%0.0980.0907.33万6.52%地产
3100532王氏港建国际跌0.420-0.040-8.696%0.5000.3901.20百万6.38%工业
3203132三星环球半导体升59.5203.8206.858%60.04055.8203.94百万6.27%
3301851银杏教育升6.1100.4908.719%6.4705.6207.54百万6.24%工商及专业服务
3402670云迹跌290.800-16.200-5.277%325.600275.4008.66百万5.30%资讯科技器材
3501879曦智科技-P跌906.000-32.500-3.463%1,050906.0008.49亿5.21%半导体
3601300俊知集团升1.6300.1006.536%1.6501.5106.20百万3.77%资讯科技器材
3703181PP亚洲创科升150.1506.0504.198%150.100147.55099.63万3.70%
3808056生活概念升0.4150.07522.059%0.4250.36053.83万3.66%酒店、餐饮及休闲
3909181PP亚洲创科-U升19.1600.7604.130%19.10019.0504,770.003.35%
4007261FL二华夏纳一百升50.8401.7803.628%50.84050.60011.16万3.25%
4100001长和升69.8001.8002.647%70.60068.3508.59亿3.14%综合企业
4201340惠生国际升0.0600.00815.385%0.0660.05331.94万3.13%农业产品
4303173PP中新经济升10.9800.3803.585%10.98010.80019.85万3.10%
4409455景顺QQQ-U升686.60010.8001.598%685.200685.2001.16万3.07%
4583010安硕亚洲除日-R升76.0202.1802.952%75.96075.90081.27万3.07%
4608507爱世纪集团跌0.950-0.040-4.040%1.0200.8109.24百万3.03%纺织、服装及配饰
4701109华润置地升34.9001.7805.374%34.90033.4007.25亿2.95%地产
4801396粤港湾控股升14.1200.4403.216%14.18013.2009.87千万2.83%地产
4903074安硕MS台湾升425.3008.2001.966%429.300420.7001.99百万2.80%
5007266FL二南方纳指升38.4801.1603.108%38.48038.3201.45百万2.72%
5107262FL二南方日经升165.9008.3005.266%165.800162.0001.52百万2.69%
5202815GX中国小巨人升79.6602.8603.724%79.80079.30091.85万2.68%
5303010安硕亚洲除日升87.5402.8203.329%87.68085.0004.49百万2.65%
5483108嘉实ESG领-R升9.9350.2052.107%9.9359.82565.21万2.63%
5509173PP中新经济-U升1.4000.0443.245%1.3921.3923.51万2.50%
5603153南方日经225升125.5503.6002.952%125.700123.8501.00百万2.49%
5701113长实集团升51.1501.3502.711%51.20049.5002.47亿2.44%地产
5803036TR台湾升1,065.50023.5002.255%1,0671,06223.92万2.40%
5903483易方达高股息升18.6500.3301.801%18.95018.4006.60百万2.38%
6000991大唐发电跌2.870-0.020-0.692%3.0402.8205.54亿2.36%公用事业
6103006AGX AI科技升128.1503.8003.056%128.200127.65049.22万2.36%
6201888建滔积层板升38.4802.4806.889%39.66036.88015.22亿2.27%工业
6303076富邦台湾半导体升17.4100.3101.813%17.53017.18089.81万2.22%
6409010安硕亚洲除日-U升11.1400.3403.148%11.16011.09010.81万2.20%
6503147X南方中创业升15.3500.3502.333%15.50015.1009.66百万2.18%
6683147X南方中创业-R升13.3400.2702.066%13.37013.1501.12百万2.06%
6703193南方中证5G升17.2900.4702.794%17.40017.3704.35万2.05%
6807233XL二南方沪深三升5.4600.1202.247%5.4905.3606.62百万2.04%
6909074安硕MS台湾-U升54.2401.1002.070%54.12054.1201.62万2.00%
7003453PP台湾50升154.1503.2002.120%154.300152.2501.36百万1.95%
7102338潍柴动力升45.0801.9804.594%45.22042.52010.71亿1.94%工业
7209804PP越南-U升13.1400.1801.389%13.21013.18010.03万1.93%
7307234XL二博时中创业升11.6000.6105.551%11.68011.1007.32百万1.92%
7403108嘉实ESG领升11.4100.2402.149%11.41011.28075.04万1.88%
7509188华夏沪深三百-U升7.4350.0951.294%7.4207.41511.87万1.85%
7608219恒伟集团控股跌0.248-0.022-8.148%0.2950.24813.67万1.72%钟表珠宝
7703133南方沪深三百升12.1400.1701.420%12.14012.1401,214.001.68%
7803101南方A500升8.4100.1551.878%8.4108.4105,887.001.57%
7900522ASMPT升171.7008.4005.144%176.200164.7005.77亿1.56%半导体
8003086华夏纳指升57.5200.9201.625%57.52057.2001.53百万1.52%
8102834安硕纳指一百升541.2009.2001.729%541.400539.0002.07百万1.50%
8283455景顺QQQ-R升4,686.00069.0001.494%4,6874,6869.37万1.49%
8309086华夏纳指-U升7.3300.1201.664%7.3157.3152,926.001.46%
8403034南方纳指一百升12.0700.2101.771%12.07012.0304.21万1.43%
8502804PP越南升102.8501.2501.230%103.800101.6501.50百万1.27%
8602827标智沪深300升48.9200.8001.663%49.00048.26019.55万1.20%
8700945宏利金融-S升308.6006.8002.253%309.600304.0004.97百万1.18%保险
8803188华夏沪深三百升58.3000.5000.865%58.46057.5001.12亿1.14%
8900641中国恒天立信国际不变0.4100.0000.000%0.4450.41012.65万1.14%工业
9082846安硕沪深三百-R升32.8600.3601.108%32.86032.8001.13百万1.11%
9183188华夏沪深三百-R升50.7600.7401.479%50.84050.3007.05百万1.07%
9209845GX中国电车-U升16.1200.2601.639%16.12015.78049.05万0.94%
9303003南方明晟A50升7.5400.0951.276%7.5557.4453.76百万0.94%
9402822南方A50升16.2200.2101.312%16.28016.0206.12千万0.93%
9502823安硕A50升17.5400.2201.270%17.61017.3504.43千万0.92%
9602846安硕沪深三百升37.7600.4801.288%37.86037.4802.44百万0.91%
9701141民银资本跌2.400-0.020-0.826%2.5002.3602.99百万0.81%其他金融
9803195恒生标普五百升11.5400.1100.962%11.55011.4808.71百万0.79%
9900550律齐文化升1.2100.0403.419%1.3001.1203.09百万0.78%媒体
10008188骏杰集团控股跌1.260-0.010-0.787%1.3001.2601.01百万0.78%建筑
10102839华夏A50升33.0000.4601.414%33.00032.86020.43万0.73%
10209846安硕沪深三百-U升4.8180.0601.261%4.8304.80013.68万0.63%
10303111易方达A50升3.3200.0421.281%3.3323.28855.84万0.60%
10402526德适-B跌315.600-22.400-6.627%345.000310.6003.35千万0.58%医疗保健
10500817中国金茂升1.8000.1207.143%1.8301.6801.44亿0.55%地产
10603020XTR美国升1,702.5009.0000.531%1,7021,70210.21万0.50%
10703047F山证铁矿石升25.3400.1600.635%25.34025.3204.56万0.48%
10802436凌雄科技升16.2100.2101.313%16.22016.0704.99百万0.43%资讯科技器材
10902845GX中国电车升126.5001.9501.566%126.500123.5008.81百万0.40%
11001768鸣鸣很忙跌438.000-9.200-2.057%463.000438.0001.96千万0.39%食物及饮料
11102660禅游科技跌2.810-0.020-0.707%2.8802.7901.86百万0.35%软件服务
11201184时捷不变5.8500.0000.000%5.8705.81053.75万0.34%资讯科技器材
11300087太古股份公司B升13.6700.2802.091%13.70013.3501.04千万0.29%综合企业
11483005X南方中五百-R升24.4000.8803.741%24.40024.4002.44万0.25%
11501626嘉耀控股跌8.400-0.350-4.000%8.8908.0507.64百万0.23%工业
11603139AGX电车机器人升99.5401.4201.447%99.36099.3602.48万0.12%
11700041鹰君升18.2300.1901.053%18.33017.9704.75百万0.10%地产
11803169嘉实中美科技50升8.4550.1001.197%8.4808.30015.02万0.06%
11903451AGX纳指兑升81.8400.1600.196%81.80081.76077.69万0.05%
12003152A博时港元升1,122.3500.2000.018%1,1231,1226.76百万0.03%
备注: 报价延迟最少15分钟,资料更新时间为 06/05/2026 13:45