创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 03431 | 南方港韩科技 |  | 10.330 | 0.410 | 4.133% | 19.020 | 10.250 | 2.11亿 | 86.47% | |
| 2 | 01451 | 万成集团股份 | | 2.120 | 0.890 | 72.358% | 2.350 | 1.600 | 2.63千万 | 67.86% | 家庭及个人护理用品 |
| 3 | 08423 | 潪㵆发展 | | 0.094 | 0.007 | 8.046% | 0.110 | 0.089 | 29.58万 | 25.00% | 建筑 |
| 4 | 09747 | ＸＬ二南三星－Ｕ | | 16.620 | 3.460 | 26.292% | 17.010 | 15.700 | 3.78百万 | 24.80% | |
| 5 | 07747 | ＸＬ二南三星 | | 130.250 | 26.450 | 25.482% | 133.450 | 119.350 | 15.11亿 | 24.08% | |
| 6 | 00117 | 天利控股集团 | | 0.860 | 0.010 | 1.176% | 1.280 | 0.790 | 1.43千万 | 21.90% | 工业 |
| 7 | 00805 | 新吉奥房车 | | 1.700 | 0.210 | 14.094% | 1.840 | 1.480 | 4.82百万 | 19.48% | 汽车 |
| 8 | 07709 | ＸＬ二南方海力士 | | 70.840 | 10.840 | 18.067% | 71.660 | 69.000 | 27.17亿 | 18.25% | |
| 9 | 09903 | 天数智芯 | | 626.000 | 69.000 | 12.388% | 663.000 | 565.000 | 8.18亿 | 15.10% | 半导体 |
| 10 | 03296 | 华勤技术 | | 108.200 | 9.600 | 9.736% | 114.000 | 98.000 | 1.63亿 | 14.23% | 资讯科技器材 |
| 11 | 01989 | 广合科技 | | 218.000 | 30.400 | 16.205% | 222.000 | 189.800 | 4.23亿 | 13.85% | 资讯科技器材 |
| 12 | 06809 | 澜起科技 | | 328.800 | 53.400 | 19.390% | 332.200 | 291.000 | 11.76亿 | 12.76% | 半导体 |
| 13 | 00731 | 建发新胜 | | 0.410 | 0.030 | 7.895% | 0.425 | 0.385 | 1.75百万 | 10.39% | 纸及林业产品 |
| 14 | 01740 | 新石文化 | | 0.128 | 0.021 | 19.626% | 0.135 | 0.119 | 9.43万 | 9.76% | 媒体 |
| 15 | 01347 | 华虹半导体 | | 134.000 | 15.000 | 12.605% | 135.400 | 121.300 | 36.23亿 | 9.19% | 半导体 |
| 16 | 09191 | ＧＸ中国半导－Ｕ | | 10.480 | 0.845 | 8.770% | 10.510 | 9.650 | 28.87万 | 8.13% | |
| 17 | 03302 | 精技集团 | | 0.530 | 0.125 | 30.864% | 0.680 | 0.440 | 1.90千万 | 7.94% | 工业 |
| 18 | 03191 | ＧＸ中国半导 | | 81.800 | 6.500 | 8.632% | 82.520 | 76.000 | 2.00千万 | 7.90% | |
| 19 | 02832 | 博时科创５０ | | 12.360 | 0.910 | 7.948% | 12.420 | 11.560 | 61.97万 | 7.53% | |
| 20 | 83151 | ＰＰ科创５０－Ｒ | | 10.440 | 0.780 | 8.075% | 10.440 | 9.875 | 1.14百万 | 7.41% | |
| 21 | 03109 | 南方科创板５０ | | 16.370 | 1.130 | 7.415% | 16.550 | 15.300 | 1.20千万 | 7.40% | |
| 22 | 03151 | ＰＰ科创５０ | | 11.920 | 0.790 | 7.098% | 12.000 | 11.260 | 3.48百万 | 7.14% | |
| 23 | 02848 | ＴＲ韩国 | | 1,815.500 | 158.500 | 9.565% | 1,814 | 1,700 | 5.18百万 | 7.02% | |
| 24 | 03486 | 易方达亚洲半导体 | | 20.280 | 1.290 | 6.793% | 20.500 | 19.400 | 9.14百万 | 6.99% | |
| 25 | 03986 | 兆易创新 | | 545.000 | 79.000 | 16.953% | 547.000 | 490.200 | 14.94亿 | 6.94% | 半导体 |
| 26 | 03789 | 御佳控股 | | 0.184 | 0.012 | 6.977% | 0.185 | 0.170 | 6.30万 | 6.94% | 建筑 |
| 27 | 03603 | 信基沙溪 | | 0.095 | 0.005 | 5.556% | 0.098 | 0.090 | 6.43万 | 6.52% | 地产 |
| 28 | 03119 | ＧＸ亚洲半导体 | | 159.500 | 9.850 | 6.582% | 159.950 | 156.000 | 9.27百万 | 6.46% | |
| 29 | 00532 | 王氏港建国际 |  | 0.405 | -0.055 | -11.957% | 0.500 | 0.390 | 1.16百万 | 6.38% | 工业 |
| 30 | 03132 | 三星环球半导体 | | 59.400 | 3.700 | 6.643% | 60.040 | 55.820 | 3.56百万 | 6.27% | |
| 31 | 02670 | 云迹 | | 310.000 | 3.000 | 0.977% | 325.600 | 300.200 | 6.90百万 | 5.30% | 资讯科技器材 |
| 32 | 01879 | 曦智科技－Ｐ | | 955.000 | 16.500 | 1.758% | 1,050 | 940.000 | 7.07亿 | 5.21% | 半导体 |
| 33 | 01300 | 俊知集团 | | 1.650 | 0.120 | 7.843% | 1.650 | 1.510 | 5.75百万 | 3.77% | 资讯科技器材 |
| 34 | 03181 | ＰＰ亚洲创科 | | 149.700 | 5.600 | 3.886% | 150.100 | 147.550 | 99.63万 | 3.70% | |
| 35 | 09181 | ＰＰ亚洲创科－Ｕ | | 19.090 | 0.690 | 3.750% | 19.100 | 19.050 | 4,770.00 | 3.35% | |
| 36 | 00001 | 长和 | | 69.950 | 1.950 | 2.868% | 70.600 | 68.350 | 7.89亿 | 3.14% | 综合企业 |
| 37 | 03173 | ＰＰ中新经济 | | 10.980 | 0.380 | 3.585% | 10.980 | 10.800 | 17.65万 | 3.10% | |
| 38 | 09455 | 景顺ＱＱＱ－Ｕ | | 685.200 | 9.400 | 1.391% | 685.200 | 685.200 | 1.16万 | 3.07% | |
| 39 | 83010 | 安硕亚洲除日－Ｒ | | 75.940 | 2.100 | 2.844% | 75.960 | 75.900 | 81.27万 | 3.07% | |
| 40 | 08507 | 爱世纪集团 | | 0.940 | -0.050 | -5.051% | 1.020 | 0.810 | 8.96百万 | 3.03% | 纺织、服装及配饰 |
| 41 | 07261 | ＦＬ二华夏纳一百 | | 50.680 | 1.620 | 3.302% | 50.700 | 50.600 | 6.58万 | 2.97% | |
| 42 | 01109 | 华润置地 | | 34.600 | 1.480 | 4.469% | 34.900 | 33.400 | 5.12亿 | 2.95% | 地产 |
| 43 | 03074 | 安硕ＭＳ台湾 | | 423.700 | 6.600 | 1.582% | 429.300 | 420.700 | 1.81百万 | 2.80% | |
| 44 | 01396 | 粤港湾控股 | | 13.640 | -0.040 | -0.292% | 14.160 | 13.200 | 8.07千万 | 2.68% | 地产 |
| 45 | 02815 | ＧＸ中国小巨人 | | 79.800 | 3.000 | 3.906% | 79.800 | 79.300 | 91.85万 | 2.68% | |
| 46 | 83108 | 嘉实ＥＳＧ领－Ｒ | | 9.935 | 0.205 | 2.107% | 9.935 | 9.825 | 65.21万 | 2.63% | |
| 47 | 07262 | ＦＬ二南方日经 | | 164.500 | 6.900 | 4.378% | 165.600 | 162.000 | 70.68万 | 2.57% | |
| 48 | 07266 | ＦＬ二南方纳指 | | 38.420 | 1.100 | 2.947% | 38.420 | 38.320 | 1.41百万 | 2.56% | |
| 49 | 09173 | ＰＰ中新经济－Ｕ | | 1.392 | 0.036 | 2.655% | 1.392 | 1.392 | 3.51万 | 2.50% | |
| 50 | 01113 | 长实集团 | | 51.100 | 1.300 | 2.610% | 51.200 | 49.500 | 2.24亿 | 2.44% | 地产 |
| 51 | 03010 | 安硕亚洲除日 | | 87.500 | 2.780 | 3.281% | 87.500 | 85.000 | 4.16百万 | 2.44% | |
| 52 | 03483 | 易方达高股息 | | 18.530 | 0.210 | 1.146% | 18.950 | 18.400 | 4.23百万 | 2.38% | |
| 53 | 00991 | 大唐发电 | | 2.850 | -0.040 | -1.384% | 3.040 | 2.840 | 5.04亿 | 2.36% | 公用事业 |
| 54 | 01888 | 建滔积层板 | | 38.780 | 2.780 | 7.722% | 39.660 | 36.880 | 13.51亿 | 2.27% | 工业 |
| 55 | 03076 | 富邦台湾半导体 | | 17.180 | 0.080 | 0.468% | 17.530 | 17.180 | 84.25万 | 2.22% | |
| 56 | 09010 | 安硕亚洲除日－Ｕ | | 11.120 | 0.320 | 2.963% | 11.160 | 11.090 | 10.81万 | 2.20% | |
| 57 | 03147 | Ｘ南方中创业 | | 15.280 | 0.280 | 1.867% | 15.500 | 15.100 | 6.30百万 | 2.18% | |
| 58 | 83147 | Ｘ南方中创业－Ｒ | | 13.320 | 0.250 | 1.913% | 13.370 | 13.150 | 57.16万 | 2.06% | |
| 59 | 03193 | 南方中证５Ｇ | | 17.370 | 0.550 | 3.270% | 17.400 | 17.370 | 4.35万 | 2.05% | |
| 60 | 07233 | ＸＬ二南方沪深三 | | 5.430 | 0.090 | 1.685% | 5.490 | 5.360 | 4.95百万 | 2.04% | |
| 61 | 03006 | ＡＧＸ ＡＩ科技 | | 127.650 | 3.300 | 2.654% | 127.800 | 127.650 | 41.53万 | 2.04% | |
| 62 | 03036 | ＴＲ台湾 | | 1,063.000 | 21.000 | 2.015% | 1,063 | 1,062 | 21.26万 | 2.02% | |
| 63 | 09074 | 安硕ＭＳ台湾－Ｕ | | 54.120 | 0.980 | 1.844% | 54.120 | 54.120 | 1.62万 | 2.00% | |
| 64 | 03453 | ＰＰ台湾５０ | | 153.300 | 2.350 | 1.557% | 154.300 | 152.250 | 1.35百万 | 1.95% | |
| 65 | 09804 | ＰＰ越南－Ｕ | | 13.180 | 0.220 | 1.698% | 13.210 | 13.180 | 10.03万 | 1.93% | |
| 66 | 03108 | 嘉实ＥＳＧ领 | | 11.410 | 0.240 | 2.149% | 11.410 | 11.280 | 75.04万 | 1.88% | |
| 67 | 09188 | 华夏沪深三百－Ｕ | | 7.420 | 0.080 | 1.090% | 7.420 | 7.415 | 11.87万 | 1.85% | |
| 68 | 07234 | ＸＬ二博时中创业 | | 11.520 | 0.530 | 4.823% | 11.660 | 11.100 | 6.53百万 | 1.75% | |
| 69 | 08219 | 恒伟集团控股 | | 0.250 | -0.020 | -7.407% | 0.295 | 0.250 | 9.70万 | 1.72% | 钟表珠宝 |
| 70 | 03133 | 南方沪深三百 | | 12.140 | 0.170 | 1.420% | 12.140 | 12.140 | 1,214.00 | 1.68% | |
| 71 | 03153 | 南方日经２２５ | | 124.300 | 2.350 | 1.927% | 124.650 | 123.850 | 46.26万 | 1.63% | |
| 72 | 03101 | 南方Ａ５００ | | 8.410 | 0.155 | 1.878% | 8.410 | 8.410 | 5,887.00 | 1.57% | |
| 73 | 01340 | 惠生国际 | | 0.065 | 0.013 | 25.000% | 0.065 | 0.053 | 21.34万 | 1.56% | 农业产品 |
| 74 | 00522 | ASMPT | | 171.600 | 8.300 | 5.083% | 176.200 | 164.700 | 4.74亿 | 1.56% | 半导体 |
| 75 | 09086 | 华夏纳指－Ｕ | | 7.315 | 0.105 | 1.456% | 7.315 | 7.315 | 2,926.00 | 1.46% | |
| 76 | 03034 | 南方纳指一百 | | 12.070 | 0.210 | 1.771% | 12.070 | 12.030 | 4.09万 | 1.43% | |
| 77 | 03086 | 华夏纳指 | | 57.400 | 0.800 | 1.413% | 57.440 | 57.200 | 1.29百万 | 1.38% | |
| 78 | 02834 | 安硕纳指一百 | | 540.000 | 8.000 | 1.504% | 540.400 | 539.000 | 90.11万 | 1.31% | |
| 79 | 02804 | ＰＰ越南 | | 102.650 | 1.050 | 1.033% | 103.800 | 101.650 | 1.37百万 | 1.27% | |
| 80 | 02827 | 标智沪深３００ | | 48.860 | 0.740 | 1.538% | 49.000 | 48.260 | 19.55万 | 1.20% | |
| 81 | 00945 | 宏利金融－Ｓ | | 308.000 | 6.200 | 2.054% | 309.600 | 304.000 | 4.78百万 | 1.18% | 保险 |
| 82 | 03188 | 华夏沪深三百 | | 58.160 | 0.360 | 0.623% | 58.460 | 57.500 | 1.04亿 | 1.14% | |
| 83 | 00641 | 中国恒天立信国际 | | 0.445 | 0.035 | 8.537% | 0.445 | 0.410 | 5.84万 | 1.14% | 工业 |
| 84 | 82846 | 安硕沪深三百－Ｒ | | 32.800 | 0.300 | 0.923% | 32.860 | 32.800 | 65.66万 | 1.11% | |
| 85 | 83188 | 华夏沪深三百－Ｒ | | 50.640 | 0.620 | 1.240% | 50.840 | 50.300 | 6.74百万 | 1.07% | |
| 86 | 03003 | 南方明晟Ａ５０ | | 7.555 | 0.110 | 1.478% | 7.555 | 7.445 | 3.74百万 | 0.94% | |
| 87 | 02822 | 南方Ａ５０ | | 16.200 | 0.190 | 1.187% | 16.280 | 16.020 | 5.40千万 | 0.93% | |
| 88 | 02823 | 安硕Ａ５０ | | 17.520 | 0.200 | 1.155% | 17.610 | 17.350 | 3.98千万 | 0.92% | |
| 89 | 02846 | 安硕沪深三百 | | 37.700 | 0.420 | 1.127% | 37.860 | 37.480 | 1.89百万 | 0.91% | |
| 90 | 01141 | 民银资本 |  | 2.420 | 0.000 | 0.000% | 2.500 | 2.360 | 2.32百万 | 0.81% | 其他金融 |
| 91 | 08188 | 骏杰集团控股 | | 1.270 | 0.000 | 0.000% | 1.300 | 1.260 | 75.48万 | 0.78% | 建筑 |
| 92 | 02839 | 华夏Ａ５０ | | 33.000 | 0.460 | 1.414% | 33.000 | 32.860 | 19.44万 | 0.73% | |
| 93 | 09846 | 安硕沪深三百－Ｕ | | 4.830 | 0.072 | 1.513% | 4.830 | 4.830 | 6.96万 | 0.63% | |
| 94 | 03195 | 恒生标普五百 | | 11.530 | 0.100 | 0.875% | 11.530 | 11.480 | 3.53百万 | 0.61% | |
| 95 | 03111 | 易方达Ａ５０ | | 3.316 | 0.038 | 1.159% | 3.332 | 3.288 | 55.68万 | 0.60% | |
| 96 | 02526 | 德适－Ｂ | | 324.600 | -13.400 | -3.964% | 345.000 | 321.800 | 2.57千万 | 0.58% | 医疗保健 |
| 97 | 03020 | ＸＴＲ美国 | | 1,702.000 | 8.500 | 0.502% | 1,702 | 1,702 | 10.21万 | 0.50% | |
| 98 | 03047 | Ｆ山证铁矿石 | | 25.320 | 0.140 | 0.556% | 25.340 | 25.320 | 4.56万 | 0.48% | |
| 99 | 09845 | ＧＸ中国电车－Ｕ | | 16.000 | 0.140 | 0.883% | 16.040 | 15.780 | 44.78万 | 0.44% | |
| 100 | 02436 | 凌雄科技 | | 16.190 | 0.190 | 1.188% | 16.220 | 16.070 | 3.95百万 | 0.43% | 资讯科技器材 |
| 101 | 01768 | 鸣鸣很忙 | | 441.000 | -6.200 | -1.386% | 463.000 | 438.200 | 1.68千万 | 0.39% | 食物及饮料 |
| 102 | 02660 | 禅游科技 | | 2.810 | -0.020 | -0.707% | 2.880 | 2.800 | 1.66百万 | 0.35% | 软件服务 |
| 103 | 01184 | 时捷 | | 5.820 | -0.030 | -0.513% | 5.870 | 5.810 | 39.78万 | 0.34% | 资讯科技器材 |
| 104 | 83005 | Ｘ南方中五百－Ｒ | | 24.400 | 0.880 | 3.741% | 24.400 | 24.400 | 2.44万 | 0.25% | |
| 105 | 01626 | 嘉耀控股 | | 8.330 | -0.420 | -4.800% | 8.890 | 8.050 | 7.16百万 | 0.23% | 工业 |
| 106 | 03139 | ＡＧＸ电车机器人 | | 99.360 | 1.240 | 1.264% | 99.360 | 99.360 | 2.48万 | 0.12% | |
| 107 | 00041 | 鹰君 | | 18.170 | 0.130 | 0.721% | 18.330 | 17.970 | 4.13百万 | 0.10% | 地产 |
| 108 | 03451 | ＡＧＸ纳指兑 | | 81.800 | 0.120 | 0.147% | 81.800 | 81.760 | 58.06万 | 0.05% | |
| 109 | 03152 | Ａ博时港元 | | 1,122.300 | 0.150 | 0.013% | 1,123 | 1,122 | 5.57百万 | 0.03% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 06/05/2026 12:45 |