综合中型股指数
--
--
--
成份股成交金额
0.000亿

前收市 5,291.55

最高  --

52周高 5,512.49

开市  --

最低  --

52周低 3,430.43

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变6.0400.0000.000%0.000HKD
00013和黄医药升23.400+0.020+0.086%0.000HKD
00014希慎兴业不变22.2000.0000.000%0.000HKD
00017新世界发展不变9.9500.0000.000%0.000HKD
00019太古股份公司A升78.800+0.300+0.382%0.000HKD
00020商汤-W升2.360+0.020+0.855%0.000HKD
00087太古股份公司B不变12.9500.0000.000%0.000HKD
00101恒隆地产不变9.4800.0000.000%0.000HKD
00123越秀地产升4.830+0.130+2.766%376.00HKD
00136中国儒意不变2.1000.0000.000%0.000HKD
00142第一太平不变6.3700.0000.000%0.000HKD
00144招商局港口不变16.5900.0000.000%2.78万HKD
00148建滔集团升31.880+0.800+2.574%0.000HKD
00152深圳国际不变9.0500.0000.000%0.000HKD
00168青岛啤酒股份不变52.7000.0000.000%0.000HKD
00189东岳集团不变12.1800.0000.000%0.000HKD
00220统一企业中国跌7.760-0.030-0.385%0.000HKD
00257光大环境不变4.9600.0000.000%0.000HKD
00268金蝶国际升11.500+0.410+3.697%0.000HKD
00270粤海投资不变7.5200.0000.000%0.000HKD
00293国泰航空不变12.5700.0000.000%0.000HKD
00300美的集团跌88.000-0.050-0.057%0.000HKD
00303伟易达不变62.4500.0000.000%0.000HKD
00325布鲁可不变69.3000.0000.000%0.000HKD
00354中国软件国际跌4.310-0.210-4.646%0.000HKD
00358江西铜业股份升42.920+0.300+0.704%0.000HKD
00371北控水务集团跌2.950-0.010-0.338%0.000HKD
00384中国燃气升7.950+0.020+0.252%0.000HKD
00390中国中铁升4.360+0.030+0.693%0.000HKD
00392北京控股不变35.6400.0000.000%0.000HKD
00425敏实集团升38.100+1.040+2.806%0.000HKD
00467联合能源集团不变0.6000.0000.000%0.000HKD
00512远大医药不变7.8900.0000.000%0.000HKD
00522ASMPT不变98.4500.0000.000%0.000HKD
00551裕元集团不变17.6800.0000.000%0.000HKD
00570中国中药跌2.060-0.010-0.483%0.000HKD
00586海螺创业不变10.6200.0000.000%0.000HKD
00631三一国际不变13.5400.0000.000%0.000HKD
00636KLN升7.120+0.100+1.425%0.000HKD
00656复星国际升3.960+0.010+0.253%0.000HKD
00670中国东方航空股份不变6.3100.0000.000%0.000HKD
00683嘉里建设不变24.4000.0000.000%0.000HKD
00728中国电信跌5.050-0.020-0.394%0.000HKD
00753中国国航不变7.4600.0000.000%0.000HKD
00754合生创展集团升3.390+0.140+4.308%0.000HKD
00763中兴通讯升26.940+0.540+2.045%0.000HKD
00772阅文集团升34.720+0.300+0.872%0.000HKD
00780同程旅行不变22.5000.0000.000%0.000HKD
00788中国铁塔升11.000+0.150+1.382%73.78万HKD
00817中国金茂不变1.7300.0000.000%0.000HKD
00853微创医疗升10.950+0.030+0.275%7.89万HKD
00867康哲药业跌15.200-0.040-0.262%0.000HKD
00868信义玻璃不变10.6100.0000.000%0.000HKD
00880澳博控股不变2.4500.0000.000%0.000HKD
00881中升控股不变11.9300.0000.000%0.000HKD
00902华能国际电力股份跌5.300-0.070-1.304%0.000HKD
00914海螺水泥跌24.500-0.020-0.082%8,042.56HKD
00916龙源电力不变6.9600.0000.000%0.000HKD
00917趣致集团升23.540+0.700+3.065%0.000HKD
00966中国太平升25.500+0.860+3.490%0.000HKD
00968信义光能跌3.500-0.020-0.568%0.000HKD
01030新城发展不变2.4300.0000.000%0.000HKD
01044恒安国际不变28.6200.0000.000%0.000HKD
01055中国南方航空股份不变6.3600.0000.000%0.000HKD
01060大麦娱乐升0.960+0.010+1.053%4,147.78HKD
01066威高股份升5.350+0.030+0.564%1.07百万HKD
01099国药控股升21.300+0.080+0.377%0.000HKD
01114华晨中国跌3.900-0.040-1.015%0.000HKD
01128永利澳门不变6.0800.0000.000%0.000HKD
01171兖矿能源不变12.3000.0000.000%0.000HKD
01199中远海运港口不变6.1000.0000.000%0.000HKD
01208五矿资源升9.740+0.140+1.458%0.000HKD
01258中国有色矿业升15.000+0.350+2.389%0.000HKD
01308海丰国际不变29.4600.0000.000%0.000HKD
01313华润建材科技不变1.8100.0000.000%0.000HKD
01316耐世特升6.880+0.160+2.381%0.000HKD
01318毛戈平不变90.0500.0000.000%0.000HKD
01336新华保险升61.000+0.550+0.910%0.000HKD
01339中国人民保险集团升6.720+0.140+2.128%0.000HKD
01347华虹半导体升102.700+3.450+3.476%0.000HKD
01357美图公司升7.000+0.760+12.179%0.000HKD
01359中国信达升1.290+0.020+1.575%0.000HKD
01364古茗不变30.6400.0000.000%0.000HKD
01368特步国际升5.210+0.010+0.192%0.000HKD
01415高伟电子升29.200+0.100+0.344%0.000HKD
01530三生制药升23.900+0.960+4.185%0.000HKD
01548金斯瑞生物科技不变11.9700.0000.000%0.000HKD
01579颐海国际不变15.9200.0000.000%0.000HKD
01585雅迪控股不变11.5300.0000.000%0.000HKD
01735中环新能源升8.020+0.010+0.125%0.000HKD
01766中国中车升5.820+0.010+0.172%0.000HKD
01776广发证券升17.140+0.230+1.360%0.000HKD
01797东方甄选跌30.680-0.160-0.519%0.000HKD
01800中国交通建设不变5.0800.0000.000%0.000HKD
01811中广核新能源不变2.5600.0000.000%0.000HKD
01816中广核电力不变3.1100.0000.000%0.000HKD
01818招金矿业升34.480+1.260+3.793%0.000HKD
01828富卫集团升38.000+0.100+0.264%4.60千万HKD
01833平安好医生不变13.8300.0000.000%0.000HKD
01882海天国际不变24.1400.0000.000%0.000HKD
01888建滔积层板不变14.6600.0000.000%0.000HKD
01898中煤能源不变11.6700.0000.000%0.000HKD
01907中国旭阳集团跌2.560-0.020-0.775%0.000HKD
01908建发国际集团不变16.2200.0000.000%0.000HKD
01910新秀丽升21.000+1.140+5.740%0.000HKD
01918融创中国升1.250+0.030+2.459%0.000HKD
01919中远海控升14.000+0.060+0.430%0.000HKD
01988民生银行升3.980+0.020+0.505%0.000HKD
01999敏华控股不变4.9900.0000.000%0.000HKD
02005石四药集团不变2.9700.0000.000%0.000HKD
02018瑞声科技升36.500+0.800+2.241%1,202.24HKD
02039中集集团不变10.2400.0000.000%0.000HKD
02096先声药业不变12.1300.0000.000%0.000HKD
02099中国黄金国际升193.000+5.400+2.878%0.000HKD
02128中国联塑不变6.1700.0000.000%0.000HKD
02186绿叶制药不变2.7400.0000.000%0.000HKD
02202万科企业升3.690+0.020+0.545%0.000HKD
02228晶泰控股不变11.2800.0000.000%0.000HKD
02252微创机器人-B升25.560+0.400+1.590%5.66万HKD
02268药明合联升64.000+0.950+1.507%0.000HKD
02282美高梅中国跌13.090-0.050-0.381%0.000HKD
02314理文造纸不变3.7300.0000.000%0.000HKD
02331李宁跌21.300-0.020-0.094%0.000HKD
02333长城汽车不变13.2500.0000.000%0.000HKD
02338潍柴动力升26.900+0.140+0.523%1.49百万HKD
02357中航科工升4.180+0.080+1.951%0.000HKD
02359药明康德跌111.900-3.300-2.865%6.34万HKD
02367巨子生物不变33.7200.0000.000%0.000HKD
02380中国电力升3.100+0.010+0.324%0.000HKD
02432越疆不变34.7200.0000.000%0.000HKD
02460华润饮料不变10.3700.0000.000%0.000HKD
02498速腾聚创不变33.4000.0000.000%0.000HKD
02525禾赛-W升203.000+14.900+7.921%0.000HKD
02533黑芝麻智能跌17.900-0.520-2.823%0.000HKD
02555茶百道升7.820+1.020+15.000%0.000HKD
02556迈富时升38.280+0.540+1.431%0.000HKD
02577英诺赛科升56.000+2.000+3.704%0.000HKD
02580奥克斯电气不变13.3100.0000.000%0.000HKD
02587健康之路不变4.4300.0000.000%0.000HKD
02588中银航空租赁不变85.1000.0000.000%0.000HKD
02590极智嘉-W不变25.6400.0000.000%0.000HKD
02591银诺医药-B不变26.8400.0000.000%0.000HKD
02600中国铝业升13.170+0.510+4.028%0.000HKD
02602万物云不变19.4700.0000.000%0.000HKD
02607上海医药不变11.8100.0000.000%0.000HKD
02611国泰海通不变17.4100.0000.000%0.000HKD
02643曹操出行升33.060+0.040+0.121%0.000HKD
02669中海物业不变4.4400.0000.000%0.000HKD
02689玖龙纸业升8.800+0.090+1.033%0.000HKD
02799中信金融资产升0.860+0.010+1.176%0.000HKD
02869绿城服务不变4.4300.0000.000%0.000HKD
02883中海油田服务不变8.9500.0000.000%0.000HKD
03311中国建筑国际不变9.5000.0000.000%0.000HKD
03320华润医药升4.640+0.080+1.754%0.000HKD
03323中国建材升5.590+0.130+2.381%0.000HKD
03360远东宏信不变7.8100.0000.000%0.000HKD
03606福耀玻璃升65.000+0.150+0.231%0.000HKD
03633中裕能源跌2.650-0.030-1.119%0.000HKD
03668兖煤澳大利亚不变32.7800.0000.000%0.000HKD
03750宁德时代升511.000+9.500+1.894%9,501.00HKD
03800协鑫科技升1.130+0.020+1.802%0.000HKD
03808中国重汽不变37.9000.0000.000%0.000HKD
03888金山软件升27.120+0.260+0.968%0.000HKD
03896金山云升6.670+0.180+2.774%0.000HKD
03898时代电气升42.100+0.100+0.238%0.000HKD
03899中集安瑞科不变11.6700.0000.000%0.000HKD
03900绿城中国不变11.3600.0000.000%0.000HKD
03908中金公司升21.500+0.100+0.467%0.000HKD
03918金界控股不变4.3600.0000.000%0.000HKD
03933联邦制药升13.450+0.370+2.829%0.000HKD
03993洛阳钼业升22.740+1.460+6.861%0.000HKD
03998波司登不变4.9600.0000.000%0.000HKD
06030中信证券不变28.6200.0000.000%0.000HKD
06060众安在綫升15.700+0.240+1.552%0.000HKD
06078海吉亚医疗不变13.4000.0000.000%0.000HKD
06088FIT HON TENG升4.850+0.100+2.105%0.000HKD
06098碧桂园服务不变6.4000.0000.000%0.000HKD
06110滔搏升2.900+0.050+1.754%0.000HKD
06181老铺黄金升730.000+5.500+0.759%0.000HKD
06186中国飞鹤不变4.0100.0000.000%2,883.19HKD
06699时代天使不变73.2500.0000.000%7.76万HKD
06808高鑫零售升1.680+0.010+0.599%0.000HKD
06818中国光大银行不变3.3800.0000.000%0.000HKD
06881中国银河升10.590+0.200+1.925%0.000HKD
06886HTSC升17.640+0.280+1.613%0.000HKD
06979珍酒李渡不变9.2900.0000.000%0.000HKD
06990科伦博泰生物-B升431.000+7.800+1.843%0.000HKD
06993蓝月亮集团不变2.8300.0000.000%0.000HKD
09606映恩生物-B不变315.0000.0000.000%0.000HKD
09688再鼎医药升13.980+0.430+3.173%0.000HKD
09690途虎-W不变15.6200.0000.000%0.000HKD
09698万国数据-SW升45.400+3.080+7.278%0.000HKD
09863零跑汽车跌42.400-1.480-3.373%0.000HKD
09880优必选升126.000+0.300+0.239%0.000HKD
09896名创优品不变36.7600.0000.000%0.000HKD
09898微博-SW不变79.2500.0000.000%0.000HKD
09899网易云音乐不变170.7000.0000.000%0.000HKD
09926康方生物升103.700+2.800+2.775%0.000HKD
09973奇瑞汽车升28.220+0.040+0.142%0.000HKD
09985卫龙美味不变12.4500.0000.000%0.000HKD
回页顶
备注: 指数之数据更新时间为 09/02/2026 09:18
  上述股票报价延迟最少15分钟,更新时间为 09/02/2026 09:03