国企指数
--
--
--
成份股成交金额
0.000亿

前收市 8,165.78

最高  --

52周高 9,770.21

开市  --

最低  --

52周低 7,404.47

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升16.500+0.900+5.769%9.21百万HKD
00267中信股份跌12.930-0.010-0.077%0.000HKD
00386中国石油化工股份升4.450+0.025+0.565%0.000HKD
00688中国海外发展升12.500+0.080+0.644%0.000HKD
00700腾讯控股升450.000+13.400+3.069%2.18万HKD
00762中国联通升5.610+0.030+0.538%0.000HKD
00857中国石油股份升9.415+0.005+0.053%0.000HKD
00883中国海洋石油升23.680+0.280+1.197%0.000HKD
00939建设银行跌9.000-0.535-5.611%0.000HKD
00941中国移动升78.500+0.050+0.064%0.000HKD
00981中芯国际升63.550+0.200+0.316%0.000HKD
00992联想集团跌36.000-1.160-3.122%0.000HKD
01024快手-W升30.300+0.280+0.933%0.000HKD
01088中国神华不变43.7600.0000.000%0.000HKD
01093石药集团升9.690+0.360+3.859%0.000HKD
01109华润置地不变28.6400.0000.000%1.35千万HKD
01211比亚迪股份跌76.500-1.600-2.049%0.000HKD
01288农业银行跌6.500-0.015-0.230%0.000HKD
01378中国宏桥跌20.100-0.620-2.992%0.000HKD
01398工商银行升7.525+0.010+0.133%0.000HKD
01658邮储银行升5.470+0.145+2.723%0.000HKD
01801信达生物升100.000+0.300+0.301%0.000HKD
01810小米集团-W升26.260+0.360+1.390%0.000HKD
02015理想汽车-W跌44.080-1.160-2.564%0.000HKD
02020安踏体育跌71.050-0.150-0.211%0.000HKD
02057中通快递-W不变153.2000.0000.000%0.000HKD
02313申洲国际不变34.0800.0000.000%0.000HKD
02318中国平安不变52.7000.0000.000%0.000HKD
02328中国财险不变16.4500.0000.000%0.000HKD
02423贝壳-W不变42.9200.0000.000%6.24千万HKD
02628中国人寿升28.900+0.320+1.120%0.000HKD
02899紫金矿业升32.780+0.280+0.862%0.000HKD
03328交通银行不变8.1950.0000.000%0.000HKD
03690美团-W升72.000+0.350+0.488%0.000HKD
03692翰森制药不变33.5200.0000.000%0.000HKD
03968招商银行跌49.900-0.600-1.188%0.000HKD
03988中国银行跌5.970-0.010-0.167%0.000HKD
06160百济神州跌214.800-1.600-0.739%0.000HKD
06618京东健康升35.500+0.420+1.197%3.86百万HKD
09618京东集团-SW升106.500+2.800+2.700%0.000HKD
09633农夫山泉不变38.4000.0000.000%0.000HKD
09660地平线机器人-W升4.300+0.270+6.700%0.000HKD
09868小鹏集团-W升39.500+0.040+0.101%0.000HKD
09888百度集团-W不变85.3000.0000.000%0.000HKD
09926康方生物跌92.050-1.500-1.603%0.000HKD
09961携程集团-S不变309.2000.0000.000%612.40HKD
09987百胜中国不变317.6000.0000.000%0.000HKD
09988阿里巴巴-W跌105.500-2.900-2.675%0.000HKD
09992泡泡玛特不变152.1000.0000.000%0.000HKD
09999网易升194.800+13.900+7.684%0.000HKD
回页顶
备注: 指数之数据更新时间为 28/09/2026 09:18
  上述股票报价延迟最少15分钟,更新时间为 28/09/2026 09:02