港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
盈富基金 | 02800 | 18.300 | -0.867% | 82800 | 17.030 | 18.337 | -0.526% | +0.201% | 75.04亿 | ||
恒生中国企业 | 02828 | 64.840 | -1.038% | 82828 | 60.340 | 64.966 | -0.659% | +0.194% | 37.20亿 | ||
安硕A50 | 02823 | 12.730 | -0.235% | 82823 | 11.780 | 12.682 | -0.675% | -0.381% | 9.78千万 | ||
华夏恒ESG | 03403 | 37.420 | -1.266% | 83403 | 34.860 | 37.534 | -1.302% | +0.305% | 9.47千万 | ||
华夏沪深三百 | 03188 | 39.300 | -1.008% | 83188 | 36.680 | 39.491 | 0.603% | +0.486% | 5.33千万 | ||
南方A50 | 02822 | 12.080 | 0.249% | 82822 | 11.140 | 11.993 | 0.180% | -0.724% | 4.29千万 | ||
华夏比特币 | 03042 | 8.550 | 0.945% | 83042 | 7.930 | 8.538 | 0.698% | -0.142% | 9.55百万 | ||
华夏以太币 | 03046 | 9.130 | 0.275% | 83046 | 8.465 | 9.113 | 0.000% | -0.189% | 3.88百万 | ||
安硕亚洲除日 | 03010 | 52.600 | -0.642% | 83010 | 48.860 | 52.606 | -0.651% | +0.011% | 2.69百万 | ||
南方沙特 | 02830 | 78.680 | -1.230% | 82830 | 73.100 | 78.755 | -1.270% | +0.095% | 2.47百万 | ||
华夏恒生科技 | 03088 | 4.670 | -1.518% | 83088 | 4.346 | 4.679 | -1.585% | +0.197% | 2.17百万 | ||
安硕恒生指数 | 03115 | 66.100 | -0.691% | 83115 | 61.400 | 66.107 | -0.808% | +0.011% | 1.51百万 | ||
华夏恒生生科 | 03069 | 7.810 | 0.644% | 83069 | 7.230 | 7.784 | 0.069% | -0.330% | 1.33百万 | ||
GX亚洲绿债 | 03059 | 54.620 | 0.257% | 83059 | 50.360 | 54.221 | 0.079% | -0.731% | 1.14百万 | ||
PP科创50 | 03151 | 4.984 | 0.040% | 83151 | 4.628 | 4.983 | 0.000% | -0.017% | 1.05百万 | ||
A南方港元 | 03053 | 1,117.150 | 0.031% | 83053 | 1,037.700 | 1,117.442 | 0.000% | +0.026% | 83.57万 | ||
安硕沪深三百 | 02846 | 25.260 | -0.551% | 82846 | 23.500 | 25.299 | -0.508% | +0.152% | 65.77万 | ||
湾区发展 | 00737 | 1.780 | 0.000% | 80737 | 1.680 | 1.812 | 0.000% | +1.776% | 47.60万 | ||
F中金碳期货 | 03060 | 62.320 | 1.997% | 83060 | 57.900 | 62.339 | 1.118% | +0.030% | 40.99万 | ||
X南方中创业 | 03147 | 6.730 | -0.664% | 83147 | 6.275 | 6.756 | -0.318% | +0.387% | 34.20万 | ||
易方达A50 | 03111 | 2.040 | -0.875% | 83111 | 1.896 | 2.042 | -0.940% | +0.073% | 33.62万 | ||
价值黄金 | 03081 | 55.680 | 0.397% | 83081 | 51.640 | 55.599 | 0.039% | -0.146% | 33.45万 | ||
PP国债 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.406 | -0.125% | +0.121% | 8.27万 | ||
工银南方国债 | 03199 | 112.750 | 0.222% | 83199 | 104.750 | 112.811 | 0.191% | +0.054% | 8.12万 | ||
工银南方中国 | 03167 | 51.980 | -0.915% | 83167 | 48.460 | 52.175 | -0.165% | +0.375% | 6.76万 | ||
PP中地美债 | 03001 | 91.700 | -0.972% | 83001 | 85.750 | 92.324 | -0.349% | +0.680% | 6.06万 | ||
华夏A50 | 02839 | 21.220 | -0.934% | 82839 | 19.720 | 21.233 | -0.954% | +0.062% | 4.82万 | ||
易方达白酒 | 03189 | 1.890 | 0.425% | 83189 | 1.756 | 1.892 | 0.000% | +0.104% | 1.89万 | ||
海通AESG | 03031 | 8.085 | -0.492% | 83031 | 7.510 | 8.086 | -0.530% | +0.009% | 818.00 | ||
海通沪深三百 | 02811 | 13.470 | -0.664% | 82811 | 12.520 | 13.480 | -0.714% | +0.070% | 0.000 | ||
华夏政银国债 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.264 | 0.000% | +0.096% | 0.000 | ||
安硕中国国债 | 02829 | 57.420 | 0.035% | 82829 | 53.340 | 57.519 | 0.000% | +0.172% | 0.000 | ||
博时科创50 | 02832 | 5.275 | 0.000% | 82832 | 4.892 | 5.269 | 0.000% | -0.122% | 0.000 | ||
东汇A50 | 02843 | 13.320 | -0.448% | 82843 | 12.380 | 13.329 | -0.402% | +0.068% | 0.000 | ||
X南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.711 | 0.000% | +1.233% | 0.000 | ||
东汇香港35 | 03012 | 14.280 | -0.488% | 83012 | 13.210 | 14.223 | -0.452% | -0.401% | 0.000 | ||
恒生A股低碳 | 03038 | 23.920 | -0.416% | 83038 | 22.200 | 23.902 | -0.538% | -0.075% | 0.000 | ||
嘉实ESG领 | 03108 | 7.385 | -0.472% | 83108 | 6.835 | 7.359 | -0.726% | -0.352% | 0.000 | ||
嘉实明晟A股 | 03118 | 13.670 | -0.726% | 83118 | 12.640 | 13.609 | -0.707% | -0.446% | 0.000 | ||
A南方人民币 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.656 | 0.000% | +0.144% | 0.000 | ||
安硕短期政银 | 03125 | 55.020 | 0.073% | 83125 | 51.100 | 55.033 | 0.039% | +0.023% | 0.000 | ||
恒生A股龙头 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.566 | 0.000% | +0.401% | 0.000 | ||
中银大湾气候 | 03129 | 8.100 | -0.978% | 83129 | 7.520 | 8.097 | -0.792% | -0.036% | 0.000 | ||
恒生沪深三百 | 03130 | 19.940 | -0.598% | 83130 | 18.610 | 20.038 | -0.747% | +0.492% | 0.000 | ||
A华夏人民币 | 03161 | 110.250 | 0.000% | 83161 | 102.600 | 110.496 | -0.049% | +0.223% | 0.000 | ||
A博时人民币 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.200 | 1,117.791 | 0.024% | -0.188% | 0.000 | ||
A博时美元 | 03196 | 8,188.650 | 0.117% | 83196 | 7,596.150 | 8,191.205 | 0.000% | +0.031% | 0.000 |
备注: | 港元兑人民币: 0.92902 |
报价和汇率延迟最少15分钟,资料更新时间为 31/05/2024 16:40 | |
上述报价和汇率只供参考用 |