双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.140 | 2.913% | 82800 | 22.800 | 26.141 | 2.151% | +0.005% | 134.73亿 | ||
| 恒生中国企业 | 02828 | 88.640 | 2.379% | 82828 | 77.320 | 88.655 | 1.764% | +0.016% | 45.91亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.555 | 1.379% | 83416 | 8.340 | 9.560 | 0.361% | +0.051% | 2.15亿 | ||
| 华夏沪深三百 | 03188 | 54.380 | 3.149% | 83188 | 47.460 | 54.420 | 2.196% | +0.073% | 1.27亿 | ||
| ＳＰＤＲ金 | 02840 | 3,451.000 | 3.323% | 82840 | 3,018.000 | 3,460.966 | 2.653% | +0.289% | 1.12亿 | ||
| 华夏恒生生科 | 03069 | 15.610 | -0.446% | 83069 | 13.740 | 15.755 | 0.000% | +0.928% | 7.64千万 | ||
| 景顺ＱＱＱ | 03455 | 4,746.000 | 5.046% | 83455 | 4,139.000 | 4,745.943 | 4.047% | -0.001% | 4.57千万 | ||
| 南方Ａ５０ | 02822 | 15.140 | 1.884% | 82822 | 13.220 | 15.158 | 1.148% | +0.119% | 4.26千万 | ||
| 安硕Ａ５０ | 02823 | 16.390 | 2.118% | 82823 | 14.270 | 16.365 | 1.134% | -0.156% | 2.46千万 | ||
| ＧＸ恒生股息 | 03110 | 32.520 | 1.625% | 83110 | 28.080 | 32.201 | 0.000% | -0.980% | 2.01千万 | ||
| 安硕恒生指数 | 03115 | 94.240 | 3.107% | 83115 | 80.620 | 92.442 | 0.000% | -1.908% | 1.75千万 | ||
| 价值黄金 | 03081 | 22.620 | 3.288% | 83081 | 19.730 | 22.622 | 2.440% | +0.010% | 1.68千万 | ||
| 华夏恒生科技 | 03088 | 6.210 | 4.810% | 83088 | 5.390 | 6.181 | 3.554% | -0.465% | 1.03千万 | ||
| 安硕亚洲除日 | 03010 | 78.180 | 7.302% | 83010 | 67.880 | 77.834 | 5.831% | -0.443% | 8.78百万 | ||
| 易方达黄金矿 | 02824 | 13.060 | 6.612% | 82824 | 11.380 | 13.048 | 5.078% | -0.093% | 6.09百万 | ||
| Ａ南方港元 | 03053 | 1,177.850 | -0.038% | 83053 | 1,034.500 | 1,186.199 | 0.000% | +0.709% | 4.60百万 | ||
| 博时央企红利 | 03437 | 10.500 | 0.095% | 83437 | 9.185 | 10.534 | 0.000% | +0.320% | 4.39百万 | ||
| 华夏比特币 | 03042 | 8.720 | 6.601% | 83042 | 7.205 | 8.263 | 0.000% | -5.246% | 4.37百万 | ||
| 华夏印度 | 03404 | 6.320 | 6.757% | 83404 | 5.145 | 5.899 | 0.000% | -6.658% | 2.59百万 | ||
| Ｘ南方中创业 | 03147 | 13.240 | 5.498% | 83147 | 11.520 | 13.211 | 3.971% | -0.220% | 2.38百万 | ||
| ＰＰ科创５０ | 03151 | 9.375 | 6.899% | 83151 | 8.180 | 9.377 | 6.027% | +0.016% | 1.69百万 | ||
| 安硕沪深三百 | 02846 | 35.220 | 2.982% | 82846 | 30.080 | 34.495 | 0.000% | -2.059% | 1.59百万 | ||
| ＦＧ恒生红利 | 03031 | 9.980 | 1.063% | 83031 | 8.690 | 9.964 | 0.000% | -0.157% | 1.30百万 | ||
| 华夏以太币 | 03046 | 5.295 | 8.906% | 83046 | 4.290 | 4.920 | 0.000% | -7.089% | 86.57万 | ||
| 华夏港美ＡＩ | 03140 | 7.490 | 4.682% | 83140 | 6.315 | 7.242 | 0.000% | -3.313% | 58.37万 | ||
| 易方达ＡＩ | 03489 | 12.210 | 7.105% | 83489 | 10.070 | 11.548 | 0.000% | -5.422% | 54.90万 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.070% | 83196 | 7,787.050 | 8,922.882 | -0.616% | +0.083% | 52.61万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.520 | 2.335% | 83108 | 9.040 | 10.366 | 0.000% | -1.467% | 44.18万 | ||
| 湾区发展 | 00737 | 1.940 | 0.518% | 80737 | 1.770 | 2.030 | 0.000% | +4.617% | 31.89万 | ||
| 工银南方国债 | 03199 | 119.950 | 0.798% | 83199 | 104.650 | 120.005 | 0.096% | +0.046% | 19.92万 | ||
| 易方达高股息 | 03483 | 17.880 | 1.533% | 83483 | 15.500 | 17.775 | 0.000% | -0.587% | 17.18万 | ||
| 华夏Ａ５０ | 02839 | 30.000 | 2.810% | 82839 | 25.620 | 29.378 | 0.000% | -2.072% | 12.22万 | ||
| ＰＰ中地美债 | 03001 | 102.100 | -0.098% | 83001 | 88.900 | 101.935 | -0.504% | -0.162% | 11.73万 | ||
| 易方达白酒 | 03189 | 1.342 | -0.149% | 83189 | 1.178 | 1.351 | -0.507% | +0.663% | 9.73万 | ||
| 易方达数科 | 03434 | 14.170 | 6.222% | 83434 | 11.790 | 13.521 | 0.000% | -4.584% | 7.21万 | ||
| 易方达Ａ５０ | 03111 | 3.034 | 3.338% | 83111 | 2.588 | 2.968 | 0.000% | -2.180% | 6.16万 | ||
| Ａ华夏人民币 | 03161 | 1,213.350 | 0.614% | 83161 | 1,059.500 | 1,214.880 | 0.000% | +0.126% | 6.07万 | ||
| Ｘ南方中五百 | 03005 | 25.400 | 3.928% | 83005 | 21.620 | 24.790 | 0.000% | -2.400% | 3.02万 | ||
| 恒生Ａ股龙头 | 03128 | 65.740 | 0.458% | 83128 | 57.220 | 65.598 | 0.000% | -0.216% | 2.63万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.800 | 3.448% | 83403 | 45.120 | 51.743 | 0.000% | -2.003% | 1.78万 | ||
| 南方沙特 | 02830 | 81.160 | 0.099% | 82830 | 71.320 | 81.788 | 0.000% | +0.774% | 1.46万 | ||
| 博时科创５０ | 02832 | 9.670 | 7.028% | 82832 | 7.990 | 9.163 | 0.000% | -5.246% | 1.06万 | ||
| 东汇香港３５ | 03012 | 20.960 | 1.946% | 83012 | 18.200 | 20.869 | 0.000% | -0.435% | 1.05万 | ||
| 华夏ＳＯＬ | 03460 | 3.428 | 6.858% | 83460 | 2.822 | 3.236 | 0.000% | -5.595% | 5,502.00 | ||
| 华夏２０美债 | 03146 | 737.200 | 1.403% | 83146 | 643.200 | 737.219 | 0.626% | +0.003% | 1,453.80 | ||
| 银河博时东盟 | 02805 | 9.625 | 2.339% | 82805 | 8.280 | 9.494 | 0.000% | -1.359% | 962.50 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.450 | 141.569 | 0.000% | +0.582% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.160 | 0.648% | 82829 | 54.280 | 62.240 | 0.000% | +0.129% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.720 | 0.000% | +0.723% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | 0.000% | 83038 | 28.140 | 32.273 | 0.000% | +0.915% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.585 | 0.000% | +0.708% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.280 | 0.000% | 83102 | 27.520 | 31.556 | 0.000% | +0.881% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | 0.000% | 83118 | 15.680 | 17.979 | 0.000% | +1.178% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 193.555 | 0.000% | +1.047% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.100 | 0.000% | 83129 | 9.765 | 11.198 | 0.000% | +0.887% | 0.000 | ||
| 工银南方中国 | 03167 | 63.500 | 0.000% | 83167 | 55.800 | 63.995 | 0.000% | +0.779% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,226.800 | 0.422% | 83192 | 1,072.050 | 1,229.271 | 0.000% | +0.201% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,151.450 | 0.568% | 83420 | 1,005.750 | 1,153.247 | 0.000% | +0.156% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.855 | 10.155 | 0.000% | +0.641% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,148.650 | 0.622% | 83461 | 1,003.000 | 1,150.094 | 0.000% | +0.126% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87199 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/04/2026 12:40 | |
| 上述报价和汇率只供参考用 |