双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.940 | -1.294% | 82800 | 22.820 | 25.926 | -1.212% | -0.053% | 61.82亿 | ||
| 恒生中国企业 | 02828 | 89.420 | -1.172% | 82828 | 78.740 | 89.445 | -0.881% | +0.028% | 18.17亿 | ||
| ＳＰＤＲ金 | 02840 | 3,499.000 | -2.535% | 82840 | 3,080.000 | 3,500.282 | -2.439% | +0.037% | 8.58千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.845 | -0.656% | 83416 | 8.660 | 9.845 | -0.345% | -0.004% | 6.79千万 | ||
| 华夏沪深三百 | 03188 | 54.180 | -1.276% | 83188 | 47.680 | 54.171 | -0.914% | -0.017% | 4.33千万 | ||
| 南方Ａ５０ | 02822 | 15.000 | -0.925% | 82822 | 13.210 | 15.008 | -0.452% | +0.056% | 1.81千万 | ||
| 价值黄金 | 03081 | 22.920 | -2.881% | 83081 | 20.180 | 22.927 | -2.512% | +0.031% | 1.66千万 | ||
| 安硕Ａ５０ | 02823 | 16.200 | -0.796% | 82823 | 14.270 | 16.210 | -0.488% | +0.062% | 1.65千万 | ||
| 华夏恒生生科 | 03069 | 14.510 | -1.827% | 83069 | 12.810 | 14.555 | -0.928% | +0.306% | 1.60千万 | ||
| ＧＸ恒生股息 | 03110 | 33.240 | -1.189% | 83110 | 29.300 | 33.295 | -0.340% | +0.165% | 7.89百万 | ||
| 易方达黄金矿 | 02824 | 11.970 | -6.484% | 82824 | 10.550 | 11.986 | -5.888% | +0.134% | 6.12百万 | ||
| 华夏恒生科技 | 03088 | 6.390 | -1.389% | 83088 | 5.630 | 6.395 | -0.967% | +0.085% | 5.87百万 | ||
| 安硕亚洲除日 | 03010 | 76.460 | -2.200% | 83010 | 67.220 | 76.359 | -1.840% | -0.132% | 2.57百万 | ||
| Ｘ南方中创业 | 03147 | 13.230 | -0.076% | 83147 | 11.630 | 13.213 | 0.172% | -0.127% | 2.19百万 | ||
| 华夏比特币 | 03042 | 8.700 | -3.814% | 83042 | 7.660 | 8.701 | -3.466% | +0.016% | 2.10百万 | ||
| 华夏港美ＡＩ | 03140 | 7.640 | -1.419% | 83140 | 6.770 | 7.692 | -1.096% | +0.680% | 1.84百万 | ||
| 安硕沪深三百 | 02846 | 35.160 | -1.402% | 82846 | 30.940 | 35.146 | -0.897% | -0.039% | 1.48百万 | ||
| 易方达Ａ５０ | 03111 | 2.972 | -1.197% | 83111 | 2.614 | 2.970 | -0.910% | -0.074% | 85.45万 | ||
| 博时央企红利 | 03437 | 11.200 | 0.000% | 83437 | 9.800 | 11.132 | 0.358% | -0.604% | 81.60万 | ||
| 华夏以太币 | 03046 | 5.210 | -5.100% | 83046 | 4.596 | 5.221 | -4.923% | +0.208% | 69.56万 | ||
| ＰＰ科创５０ | 03151 | 9.335 | -2.200% | 83151 | 8.215 | 9.332 | -1.558% | -0.034% | 59.37万 | ||
| 博时科创５０ | 02832 | 9.700 | -1.623% | 82832 | 8.550 | 9.712 | -1.156% | +0.128% | 50.42万 | ||
| 工银ＫＷＥＢ | 03102 | 33.100 | -2.761% | 83102 | 29.220 | 33.193 | -2.340% | +0.280% | 42.40万 | ||
| 华夏２０美债 | 03146 | 732.900 | -0.832% | 83146 | 646.550 | 734.704 | -0.347% | +0.246% | 40.02万 | ||
| 易方达白酒 | 03189 | 1.368 | -1.724% | 83189 | 1.210 | 1.375 | -0.982% | +0.521% | 36.02万 | ||
| Ａ南方港元 | 03053 | 1,176.600 | -0.038% | 83053 | 1,034.050 | 1,175.718 | 0.102% | -0.075% | 24.01万 | ||
| 湾区发展 | 00737 | 1.980 | 1.538% | 80737 | 1.780 | 2.022 | 0.000% | +2.139% | 22.17万 | ||
| 景顺ＱＱＱ | 03455 | 4,674.000 | -1.827% | 83455 | 4,114.000 | 4,673.309 | -1.437% | -0.015% | 21.93万 | ||
| 安硕中国国债 | 02829 | 61.620 | -0.291% | 82829 | 54.200 | 61.595 | 0.074% | -0.041% | 18.48万 | ||
| Ａ博时美元 | 03196 | 8,894.400 | 0.026% | 83196 | 7,825.300 | 8,890.736 | 0.000% | -0.041% | 17.79万 | ||
| 安硕恒生指数 | 03115 | 93.460 | -1.538% | 83115 | 82.340 | 93.534 | -1.034% | +0.080% | 15.23万 | ||
| 易方达高股息 | 03483 | 18.070 | -0.714% | 83483 | 15.900 | 18.062 | -0.063% | -0.046% | 12.83万 | ||
| 南方沙特 | 02830 | 78.140 | -1.013% | 82830 | 69.120 | 78.530 | -0.547% | +0.499% | 4.30万 | ||
| 易方达ＡＩ | 03489 | 12.430 | -1.506% | 83489 | 10.990 | 12.484 | -0.543% | +0.435% | 2.98万 | ||
| 华夏Ａ５０ | 02839 | 29.520 | -1.006% | 82839 | 25.980 | 29.512 | -0.612% | -0.027% | 1.18万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.860 | -2.002% | 83403 | 46.780 | 53.148 | -0.679% | +0.546% | 1.00万 | ||
| 易方达数科 | 03434 | 14.790 | -1.793% | 83434 | 13.090 | 14.872 | -0.908% | +0.553% | 5,892.00 | ||
| Ｘ南方中五百 | 03005 | 25.480 | -1.773% | 83005 | 22.520 | 25.586 | -1.228% | +0.415% | 5,096.00 | ||
| 华夏印度 | 03404 | 6.190 | -2.978% | 83404 | 5.465 | 6.208 | -2.061% | +0.291% | 4,333.00 | ||
| 工银南方中国 | 03167 | 65.080 | -2.224% | 83167 | 57.460 | 65.272 | -1.305% | +0.295% | 3,254.00 | ||
| 华夏ＳＯＬ | 03460 | 3.652 | -3.844% | 83460 | 3.212 | 3.649 | -3.947% | -0.071% | 2,936.00 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.682% | 83001 | 90.700 | 103.049 | 0.000% | -0.339% | 517.25 | ||
| 银河博时东盟 | 02805 | 9.520 | -0.937% | 82805 | 8.395 | 9.538 | -0.297% | +0.191% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.350 | 0.000% | 82817 | 123.750 | 140.599 | 0.000% | +0.177% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.840 | 16.861 | 0.000% | +0.480% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.700 | -0.576% | 83012 | 18.230 | 20.712 | -0.219% | +0.055% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.960 | -1.080% | 83038 | 29.000 | 32.943 | -0.821% | -0.053% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.560 | -0.069% | 83059 | 50.660 | 57.559 | -0.079% | -0.002% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.510 | -1.222% | 83108 | 9.265 | 10.526 | -1.173% | +0.154% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.410 | -0.486% | 83118 | 15.960 | 18.133 | 0.000% | -1.505% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 190.931 | 0.000% | -0.349% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.520 | -1.130% | 83128 | 58.620 | 66.600 | -0.340% | +0.121% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.480 | -0.778% | 83129 | 10.120 | 11.500 | -0.296% | +0.172% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.666 | 0.000% | +4.453% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,204.000 | -0.129% | 83161 | 1,058.800 | 1,202.959 | 0.000% | -0.087% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,218.450 | 0.000% | 83192 | 1,071.400 | 1,217.200 | 0.014% | -0.103% | 0.000 | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.671 | 0.000% | +0.144% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | 1,142.004 | 0.000% | -0.100% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,140.000 | -0.044% | 83461 | 1,002.400 | 1,138.880 | 0.000% | -0.098% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88028 |
| 报价和汇率延迟最少15分钟，资料更新时间为 19/03/2026 10:55 | |
| 上述报价和汇率只供参考用 |