双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 27.200 | 0.592% | 82800 | 24.320 | 27.200 | 0.746% | +0.002% | 100.05亿 | ||
| 恒生中国企业 | 02828 | 95.420 | 0.548% | 82828 | 85.360 | 95.470 | 0.518% | +0.052% | 28.97亿 | ||
| Ａ ＧＸ国指备兑 | 03416 | 10.600 | 0.094% | 83416 | -- | 0.000% | 2.63亿 | ||||
| 华夏沪深三百 | 03188 | 54.900 | -0.795% | 83188 | 49.100 | 54.911 | -0.446% | +0.020% | 1.96亿 | ||
| 华夏恒生生科 | 03069 | 16.830 | 1.081% | 83069 | 14.980 | 16.756 | 0.537% | -0.441% | 1.45亿 | ||
| ＳＰＤＲ金 | 02840 | 3,323.000 | 1.249% | 82840 | 2,971.000 | 3,322.914 | 1.089% | -0.003% | 9.12千万 | ||
| 安硕Ａ５０ | 02823 | 16.440 | -0.785% | 82823 | 14.720 | 16.462 | -0.541% | +0.135% | 7.55千万 | ||
| 南方Ａ５０ | 02822 | 15.240 | -0.652% | 82822 | 13.640 | 15.257 | -0.583% | +0.114% | 5.08千万 | ||
| 价值黄金 | 03081 | 21.800 | 1.207% | 83081 | 19.480 | 21.786 | 1.037% | -0.064% | 4.25千万 | ||
| ＧＸ恒生高股息率 | 03110 | 31.060 | -0.193% | 83110 | -- | 0.000% | 2.57千万 | ||||
| 华夏比特币 | 03042 | 11.600 | 3.295% | 83042 | 10.360 | 11.587 | 3.393% | -0.112% | 1.72千万 | ||
| Ｘ南方中创业 | 03147 | 13.150 | 0.689% | 83147 | 11.740 | 13.125 | 0.686% | -0.193% | 1.56千万 | ||
| 安硕亚洲除日 | 03010 | 74.680 | -0.480% | 83010 | 66.740 | 74.658 | -0.150% | -0.029% | 9.90百万 | ||
| 华夏恒生科技 | 03088 | 7.495 | 0.604% | 83088 | 6.705 | 7.499 | 0.525% | +0.047% | 8.72百万 | ||
| ＰＰ科创５０ | 03151 | 10.290 | 2.388% | 83151 | 9.170 | 10.256 | 1.663% | -0.327% | 8.21百万 | ||
| 安硕恒生指数 | 03115 | 98.080 | 0.657% | 83115 | 87.540 | 97.901 | 0.667% | -0.183% | 5.83百万 | ||
| 安硕沪深三百 | 02846 | 35.540 | -0.392% | 82846 | 31.780 | 35.548 | -0.439% | +0.021% | 4.82百万 | ||
| 博时央企红利 | 03437 | 10.060 | -0.297% | 83437 | 9.040 | 10.112 | 0.333% | +0.514% | 4.64百万 | ||
| 工银南方国债 | 03199 | 116.950 | 0.386% | 83199 | 104.550 | 116.920 | 0.000% | -0.026% | 4.17百万 | ||
| Ａ南方港元 | 03053 | 1,172.550 | 0.004% | 83053 | 1,048.500 | 1,172.767 | 0.000% | +0.019% | 4.04百万 | ||
| 华夏以太币 | 03046 | 7.870 | 6.495% | 83046 | 7.035 | 7.868 | 6.430% | -0.031% | 3.88百万 | ||
| 易方达白酒 | 03189 | 1.480 | -0.937% | 83189 | 1.330 | 1.488 | -0.746% | +0.515% | 1.82百万 | ||
| 易方达Ａ５０ | 03111 | 3.046 | -0.458% | 83111 | 2.726 | 3.049 | -0.365% | +0.104% | 1.81百万 | ||
| 华夏印度 | 03404 | 6.980 | 0.143% | 83404 | 6.240 | 6.976 | 0.000% | -0.054% | 1.63百万 | ||
| 安硕中国国债 | 02829 | 60.220 | 0.066% | 82829 | 53.840 | 60.220 | 0.037% | +0.001% | 1.59百万 | ||
| 景顺ＱＱＱ | 03455 | 4,875.000 | -0.266% | 83455 | 4,361.000 | 4,877.514 | -0.137% | +0.052% | 1.50百万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.580 | 0.533% | 83403 | 50.460 | 56.443 | 0.598% | -0.243% | 1.30百万 | ||
| 易方达ＡＩ | 03489 | 14.300 | 0.704% | 83489 | 12.830 | 14.352 | 1.263% | +0.366% | 1.05百万 | ||
| 南方沙特 | 02830 | 78.780 | 1.416% | 82830 | 70.520 | 78.850 | 1.849% | +0.089% | 68.62万 | ||
| 博时科创５０ | 02832 | 10.640 | 1.916% | 82832 | 9.555 | 10.688 | 2.029% | +0.449% | 55.73万 | ||
| 华夏２０美债 | 03146 | 736.400 | 0.075% | 83146 | 659.600 | 737.297 | 0.197% | +0.122% | 44.28万 | ||
| 恒生Ａ股龙头 | 03128 | 66.900 | 0.000% | 83128 | 60.120 | 67.219 | -0.858% | +0.477% | 40.35万 | ||
| 易方达高股息 | 03483 | 16.600 | 0.363% | 83483 | 14.820 | 16.575 | 0.271% | -0.149% | 36.85万 | ||
| 华夏Ａ５０ | 02839 | 30.240 | -0.330% | 82839 | 27.040 | 30.240 | -0.368% | +0.001% | 33.96万 | ||
| 华夏ＳＯＬ | 03460 | 5.800 | 3.111% | 83460 | 5.175 | 5.788 | 2.679% | -0.208% | 31.84万 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | 1.823 | 0.617% | -2.515% | 17.55万 | ||
| Ａ博时美元 | 03196 | 8,807.250 | 0.200% | 83196 | 7,871.300 | 8,804.194 | 0.000% | -0.035% | 16.73万 | ||
| Ｘ南方中五百 | 03005 | 26.120 | 0.927% | 83005 | 23.140 | 25.871 | 0.000% | -0.952% | 15.86万 | ||
| Ａ华夏人民币 | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | 1,180.522 | -0.019% | -0.083% | 13.23万 | ||
| 东汇香港３５ | 03012 | 20.200 | 0.198% | 83012 | 17.940 | 20.065 | 0.168% | -0.669% | 10.10万 | ||
| 工银南方中国 | 03167 | 73.320 | 0.466% | 83167 | 65.260 | 72.984 | 0.400% | -0.459% | 7.35万 | ||
| ＰＰ国债 | 02817 | 139.550 | 0.072% | 82817 | 125.250 | 140.083 | 0.643% | +0.382% | 4.47万 | ||
| ＰＰ中地美债 | 03001 | 90.100 | 0.167% | 83001 | 80.250 | 89.761 | 0.000% | -0.376% | 4.33万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.650 | -0.107% | 83118 | 16.620 | 18.581 | -0.539% | -0.371% | 1.86万 | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | -0.647% | 83038 | 30.240 | 33.828 | -0.592% | +0.082% | 3,404.00 | ||
| 东汇Ａ５０ | 02843 | 17.110 | -0.465% | 82843 | 15.290 | 17.103 | -0.456% | -0.043% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.118 | 0.000% | +0.865% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 41.100 | 0.785% | 83102 | 36.740 | 41.088 | 1.045% | -0.029% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.660 | -0.374% | 83108 | 9.560 | 10.694 | -0.052% | +0.321% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | 188.470 | 0.000% | +0.410% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.270 | 0.491% | 83129 | 10.970 | 12.272 | 0.458% | +0.012% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.314 | 0.000% | +2.832% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | 1,195.864 | 0.000% | -0.007% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | 1,121.593 | 0.005% | +0.089% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | 1,119.525 | 0.000% | +0.060% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89413 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/01/2026 15:35 | |
| 上述报价和汇率只供参考用 |