预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升59.550+0.350+0.591%HKD升58.562+0.670%HKD-1.66%
00002中电控股跌71.500-0.300-0.418%HKD跌72.053+0.544%HKD+0.77%
00003香港中华煤气跌7.110-0.030-0.420%HKD跌6.862-3.451%HKD-3.49%
00005汇丰控股升126.500+0.100+0.079%HKD升127.137+0.258%HKD+0.50%
00006电能实业跌55.000-1.300-2.309%HKD跌57.393+2.151%HKD+4.35%
00011恒生银行升154.400+0.100+0.065%HKD升153.541-0.505%HKD-0.56%
00012恒基地产跌31.060-0.660-2.081%HKD跌30.786+0.381%HKD-0.88%
00016新鸿基地产升108.700+0.800+0.741%HKD升107.923-0.360%HKD-0.71%
00027银河娱乐升40.120+1.300+3.349%HKD升38.815-0.528%HKD-3.25%
00066港铁公司跌30.660-0.020-0.065%HKD跌26.799-10.426%HKD-12.59%
00101恒隆地产升9.310+0.100+1.086%HKD升8.843-3.898%HKD-5.02%
00135昆仑能源跌7.360-0.080-1.075%HKD跌--0.000%HKD--
00144招商局港口跌15.240-0.080-0.522%HKD跌--0.000%HKD--
00175吉利汽车升17.310+0.140+0.815%HKD升17.175-0.136%HKD-0.78%
00241阿里健康升7.520+0.980+14.985%HKD升--0.000%HKD--
00257光大环境升4.830+0.010+0.207%HKD升--0.000%HKD--
00267中信股份跌12.240-0.010-0.082%HKD跌--0.000%HKD--
00270粤海投资升6.920+0.040+0.581%HKD升6.890-1.384%HKD-0.43%
00285比亚迪电子升34.800+0.500+1.458%HKD升34.995+2.461%HKD+0.56%
00288万洲国际跌8.560-0.040-0.465%HKD跌8.601-1.032%HKD+0.48%
00291华润啤酒跌26.140-0.100-0.381%HKD跌26.513-1.918%HKD+1.43%
00300美的集团跌84.200-0.100-0.119%HKD跌83.749-3.807%HKD-0.54%
00316东方海外国际升126.400+0.100+0.079%HKD升126.7160.000%HKD+0.25%
00322康师傅控股升12.070+0.160+1.343%HKD升11.927-6.395%HKD-1.18%
00338上海石油化工股份升1.450+0.020+1.399%HKD升--0.000%HKD--
00371北控水务集团升2.540+0.010+0.395%HKD升--0.000%HKD--
00386中国石油化工股份升4.710+0.060+1.290%HKD升--0.000%HKD--
00388香港交易所升438.000+6.200+1.436%HKD升431.692-0.610%HKD-1.44%
00669创科实业升99.900+0.450+0.452%HKD升99.330-0.979%HKD-0.57%
00670中国东方航空股份跌5.190-0.070-1.331%HKD跌--0.000%HKD--
00688中国海外发展升13.120+0.170+1.313%HKD升12.882-0.721%HKD-1.81%
00700腾讯控股升637.500+10.000+1.594%HKD升624.612-2.791%HKD-2.02%
00836华润电力升18.170+0.030+0.165%HKD升--0.000%HKD--
00857中国石油股份升8.310+0.090+1.095%HKD升--0.000%HKD--
00868信义玻璃跌8.580-0.130-1.493%HKD跌--0.000%HKD--
00881中升控股升12.180+0.240+2.010%HKD升--0.000%HKD--
00902华能国际电力股份升5.900+0.090+1.549%HKD升--0.000%HKD--
00939建设银行跌7.790-0.020-0.256%HKD跌7.775+0.201%HKD-0.19%
00960龙湖集团升9.250+0.210+2.323%HKD升9.003-2.975%HKD-2.67%
00966中国太平跌21.100-0.460-2.134%HKD跌--0.000%HKD--
00968信义光能升3.210+0.010+0.312%HKD升--0.000%HKD--
00992联想集团升9.050+0.100+1.117%HKD升8.890-2.399%HKD-1.77%
01024快手－Ｗ升83.800+5.350+6.820%HKD升81.098-3.030%HKD-3.22%
01044恒安国际升27.280+0.140+0.516%HKD升26.996-0.973%HKD-1.04%
01055中国南方航空股份跌5.510-0.150-2.650%HKD跌--0.000%HKD--
01088中国神华不变41.4600.0000.000%HKD不变41.339+0.736%HKD-0.29%
01093石药集团升9.900+0.120+1.227%HKD升9.611+0.777%HKD-2.92%
01099国药控股跌20.480-0.160-0.775%HKD跌20.586-0.528%HKD+0.52%
01109华润置地升29.380+0.080+0.273%HKD升--0.000%HKD--
01177中国生物制药升7.150+0.240+3.473%HKD升--0.000%HKD--
01179华住集团－Ｓ跌38.460-0.420-1.080%HKD跌38.210-2.739%HKD-0.65%
01193华润燃气跌21.600-0.060-0.277%HKD跌--0.000%HKD--
01211比亚迪股份升98.900+1.650+1.697%HKD升96.616-0.402%HKD-2.31%
01288农业银行跌5.560-0.070-1.243%HKD跌5.602-0.222%HKD+0.76%
01299友邦保险跌84.300-0.100-0.118%HKD跌84.451-0.824%HKD+0.18%
01398工商银行跌6.260-0.040-0.635%HKD跌6.262+0.312%HKD+0.03%
01658邮储银行升5.160+0.020+0.389%HKD升5.330-0.582%HKD+3.29%
01698腾讯音乐－ＳＷ升69.750+1.100+1.602%HKD升68.544-0.902%HKD-1.73%
01810小米集团－Ｗ升38.080+0.100+0.263%HKD升37.968-3.813%HKD-0.29%
01876百威亚太跌7.760-0.010-0.129%HKD跌7.603-2.500%HKD-2.02%
01928金沙中国有限公司升18.880+0.350+1.889%HKD升18.487-1.753%HKD-2.08%
01929周大福升13.710+0.260+1.933%HKD升14.036+8.728%HKD+2.38%
02015理想汽车－Ｗ跌64.950-0.100-0.154%HKD跌64.879-2.347%HKD-0.11%
02020安踏体育升80.900+0.700+0.873%HKD升80.499-1.032%HKD-0.50%
02057中通快递－Ｗ升174.200+2.800+1.634%HKD升170.618+0.091%HKD-2.06%
02076ＢＯＳＳ直聘－Ｗ升75.950+1.400+1.878%HKD升74.548-0.675%HKD-1.85%
02269药明生物升39.960+0.180+0.452%HKD升39.496+3.194%HKD-1.16%
02313申洲国际升62.750+1.000+1.619%HKD升62.929+0.875%HKD+0.29%
02318中国平安跌69.050-0.950-1.357%HKD跌69.635+0.241%HKD+0.85%
02319蒙牛乳业升15.180+0.070+0.463%HKD升15.046-0.756%HKD-0.88%
02328中国财险不变16.5300.0000.000%HKD不变16.285-2.648%HKD-1.48%
02331李宁升19.430+0.330+1.728%HKD升19.139-2.277%HKD-1.50%
02359药明康德升120.900+0.900+0.750%HKD升--0.000%HKD--
02380中国电力跌3.220-0.030-0.923%HKD跌--0.000%HKD--
02382舜宇光学科技升66.000+0.950+1.460%HKD升65.579-0.322%HKD-0.64%
02388中银香港升39.940+0.260+0.655%HKD升39.656-0.705%HKD-0.71%
02390知乎－Ｗ跌10.800-0.380-3.399%HKD跌10.267-4.819%HKD-4.94%
02391涂鸦智能－Ｗ跌17.930-0.280-1.538%HKD跌17.701-3.814%HKD-1.28%
02423贝壳－Ｗ跌44.900-0.500-1.101%HKD跌44.292-3.511%HKD-1.35%
02518汽车之家—Ｓ跌44.100-0.140-0.316%HKD跌43.844-1.273%HKD-0.58%
02618京东物流跌11.720-0.100-0.846%HKD跌--0.000%HKD--
02628中国人寿跌32.760-0.240-0.727%HKD跌--0.000%HKD--
02688新奥能源升69.600+0.550+0.797%HKD升69.021+0.411%HKD-0.83%
02899紫金矿业升41.300+1.080+2.685%HKD升40.105+0.244%HKD-2.89%
03328交通银行不变6.5800.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌68.100-0.200-0.293%HKD跌67.413-0.575%HKD-1.01%
03690美团－Ｗ跌102.100-2.800-2.669%HKD跌104.921-2.003%HKD+2.76%
03808中国重汽跌28.280-0.580-2.010%HKD跌--0.000%HKD--
03896金山云升6.940+0.190+2.815%HKD升6.670-4.254%HKD-3.89%
03968招商银行跌48.620-0.611-1.241%HKD跌50.031-1.000%HKD+2.90%
03988中国银行跌4.470-0.010-0.223%HKD跌4.4600.000%HKD-0.22%
06128烯石电车新材料升0.228+0.007+3.167%HKD升--0.000%HKD--
06160百济神州升206.400+2.400+1.176%HKD升210.579+5.111%HKD+2.02%
06618京东健康升69.250+1.850+2.745%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.527+0.372%HKD-3.42%
06690海尔智家跌26.380-0.080-0.302%HKD跌26.279+0.149%HKD-0.38%
06855亚盛医药－Ｂ升55.150+0.800+1.472%HKD升54.137-2.149%HKD-1.84%
06883颖通控股跌2.130-0.050-2.294%HKD跌17.129-1.935%HKD+704.18%
09618京东集团－ＳＷ跌117.300-0.100-0.085%HKD跌116.501-2.766%HKD-0.68%
09626哔哩哔哩－Ｗ升254.600+9.200+3.749%HKD升244.854-1.196%HKD-3.83%
09633农夫山泉升50.700+2.880+6.023%HKD升--0.000%HKD--
09688再鼎医药升15.700+1.040+7.094%HKD升14.598+1.794%HKD-7.02%
09698万国数据－ＳＷ跌41.220-0.060-0.145%HKD跌41.270-3.773%HKD+0.12%
09866蔚来－ＳＷ跌37.220-0.500-1.326%HKD跌36.494-3.505%HKD-1.95%
09868小鹏汽车－Ｗ升82.850+0.750+0.914%HKD升82.073-3.040%HKD-0.94%
09888百度集团－ＳＷ升145.000+2.600+1.826%HKD升145.577-1.911%HKD+0.40%
09896名创优品跌38.700-0.220-0.565%HKD跌38.190-4.112%HKD-1.32%
09898微博－ＳＷ升87.000+0.650+0.753%HKD升85.699-2.050%HKD-1.50%
09901新东方－Ｓ跌45.380-0.160-0.351%HKD跌45.002-3.382%HKD-0.83%
09961携程集团—Ｓ跌585.500-23.500-3.859%HKD跌590.145-4.154%HKD+0.79%
09987百胜中国跌379.600-0.800-0.210%HKD跌375.625-0.966%HKD-1.05%
09988阿里巴巴－Ｗ升167.900+8.000+5.003%HKD升162.791+0.421%HKD-3.04%
09991宝尊电商－Ｗ升8.000+0.080+1.010%HKD升7.9280.000%HKD-0.90%
09992泡泡玛特升192.900+1.600+0.836%HKD升190.815-3.513%HKD-1.08%
09999网易－Ｓ升224.200+1.400+0.628%HKD升222.880-1.969%HKD-0.59%
备注： 港股报价延迟最少15分钟，更新时间为： 14/01/2026 11:25
  美股之报价延迟最少15分钟。
  美国时间为：13/01/2026 22:45 EST
*预托证券按盘价已折算为港元