预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升66.400+0.200+0.302%HKD升65.918-0.943%HKD-0.73%
00002中电控股升77.400+0.100+0.129%HKD升77.611+0.713%HKD+0.27%
00003香港中华煤气升7.155+0.035+0.492%HKD升6.866-7.895%HKD-4.04%
00004九龙仓集团升19.180+0.310+1.643%HKD升16.911-13.972%HKD-11.83%
00005汇丰控股升149.700+1.600+1.080%HKD升148.033+1.441%HKD-1.11%
00006电能实业跌60.350-0.150-0.248%HKD跌59.507+2.197%HKD-1.40%
00012恒基地产升26.860+0.140+0.524%HKD升27.230-1.140%HKD+1.38%
00013和黄医药跌20.760-0.560-2.627%HKD跌21.470-2.979%HKD+3.42%
00014希慎兴业跌15.760-0.130-0.818%HKD跌16.323+1.463%HKD+3.57%
00016新鸿基地产升108.400+0.700+0.650%HKD升107.823-1.927%HKD-0.53%
00017新世界发展升5.220+0.015+0.288%HKD升4.567-7.000%HKD-12.51%
00019太古股份公司Ａ升103.100+0.500+0.487%HKD升102.566-0.229%HKD-0.52%
00023东亚银行升18.460+0.030+0.163%HKD升17.264-3.220%HKD-6.48%
00027银河娱乐升32.480+0.860+2.720%HKD升31.437-2.587%HKD-3.21%
00066港铁公司升32.040+0.200+0.628%HKD升--0.000%HKD--
00083信和置业升10.410+0.060+0.580%HKD升9.480-7.220%HKD-8.93%
00100MINIMAX-W跌211.400-2.600-1.215%HKD跌--0.000%HKD--
00101恒隆地产跌6.510-0.010-0.153%HKD跌6.482-3.685%HKD-0.43%
00135昆仑能源升7.570+0.040+0.531%HKD升7.675-3.398%HKD+1.39%
00144招商局港口跌17.260-0.040-0.231%HKD跌--0.000%HKD--
00151中国旺旺跌2.765-0.050-1.776%HKD跌2.794-8.718%HKD+1.05%
00168青岛啤酒股份跌40.360-0.240-0.591%HKD跌40.877-0.988%HKD+1.28%
00175吉利汽车升15.200+0.090+0.596%HKD升15.051-0.750%HKD-0.98%
00241阿里健康跌2.810-0.040-1.404%HKD跌2.856-0.750%HKD+1.64%
00257光大环境不变4.6200.0000.000%HKD不变--0.000%HKD--
00267中信股份跌12.870-0.100-0.771%HKD跌12.987+1.409%HKD+0.91%
00270粤海投资跌8.845-0.050-0.562%HKD跌--0.000%HKD--
00285比亚迪电子跌22.500-0.300-1.316%HKD跌23.079+3.849%HKD+2.57%
00288万洲国际升6.600+0.110+1.695%HKD升6.521-1.773%HKD-1.20%
00291华润啤酒升19.180+0.070+0.366%HKD升19.344-0.805%HKD+0.86%
00293国泰航空升13.970+0.190+1.379%HKD升13.906-1.556%HKD-0.46%
00300美的集团升94.100+0.600+0.642%HKD升93.306-0.419%HKD-0.84%
00316东方海外国际升161.500+1.800+1.127%HKD升--0.000%HKD--
00322康师傅控股跌11.860-0.260-2.145%HKD跌12.039-3.120%HKD+1.51%
00363上海实业控股跌13.590-0.010-0.074%HKD跌--0.000%HKD--
00371北控水务集团跌1.460-0.020-1.351%HKD跌--0.000%HKD--
00384中国燃气跌5.000-0.135-2.629%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.495-0.010-0.222%HKD跌--0.000%HKD--
00388香港交易所升377.600+2.200+0.586%HKD升374.792-1.485%HKD-0.74%
00522ASMPT跌159.500-1.200-0.747%HKD跌158.936-1.139%HKD-0.35%
00669创科实业（一百）跌126.200-1.300-1.020%HKD跌126.955-0.614%HKD+0.60%
00688中国海外发展升13.060+0.020+0.153%HKD升12.854-5.208%HKD-1.58%
00700腾讯控股跌422.000-3.800-0.892%HKD跌424.230-0.989%HKD+0.53%
00753中国国航跌3.540-0.080-2.210%HKD跌--0.000%HKD--
00836华润电力升20.200+0.020+0.099%HKD升--0.000%HKD--
00868信义玻璃跌8.065-0.030-0.371%HKD跌7.836-9.227%HKD-2.84%
00914海螺水泥跌15.770-0.100-0.630%HKD跌15.803-1.379%HKD+0.21%
00916龙源电力跌5.220-0.020-0.382%HKD跌5.095-4.304%HKD-2.39%
00939建设银行升9.915+0.005+0.050%HKD升9.880+1.165%HKD-0.35%
00960龙湖集团跌5.120-0.015-0.292%HKD跌5.016-6.822%HKD-2.03%
00966中国太平跌18.040-0.420-2.275%HKD跌--0.000%HKD--
00968信义光能跌1.870-0.040-2.094%HKD跌1.887-1.636%HKD+0.91%
00992联想集团跌31.760-0.580-1.793%HKD跌32.131-2.962%HKD+1.17%
00998中信银行跌8.575-0.035-0.407%HKD跌--0.000%HKD--
01024快手－Ｗ跌28.720-0.540-1.846%HKD跌27.858-6.689%HKD-3.00%
01044恒安国际升19.650+0.120+0.614%HKD升19.509-0.442%HKD-0.72%
01066威高股份升3.345+0.025+0.753%HKD升3.041+6.897%HKD-9.09%
01088中国神华升44.080+0.080+0.182%HKD升43.965-0.400%HKD-0.26%
01093石药集团跌8.950-0.075-0.831%HKD跌8.887+1.798%HKD-0.70%
01099国药控股跌14.770-0.030-0.203%HKD跌14.747-1.199%HKD-0.16%
01109华润置地升30.440+0.340+1.130%HKD升--0.000%HKD--
01113长实集团跌44.700-0.040-0.089%HKD跌45.005-0.864%HKD+0.68%
01128永利澳门升4.965+0.010+0.202%HKD升4.909-3.233%HKD-1.13%
01157中联重科跌5.505-0.115-2.046%HKD跌5.6340.000%HKD+2.34%
01171兖矿能源跌11.610-0.060-0.514%HKD跌11.598-1.467%HKD-0.10%
01177中国生物制药跌5.340-0.060-1.111%HKD跌5.368-7.661%HKD+0.52%
01179华住集团－Ｓ升34.900+0.340+0.984%HKD升34.960+0.883%HKD+0.17%
01193华润燃气跌16.290-0.040-0.245%HKD跌--0.000%HKD--
01211比亚迪股份跌72.250-2.100-2.824%HKD跌73.687-2.593%HKD+1.99%
01288农业银行升6.700+0.035+0.525%HKD升6.661+2.910%HKD-0.58%
01299友邦保险升72.450+0.550+0.765%HKD升71.608-0.355%HKD-1.16%
01339中国人民保险集团跌5.230-0.080-1.507%HKD跌--0.000%HKD--
01398工商银行跌7.600-0.020-0.262%HKD跌7.592+0.886%HKD-0.11%
01658邮储银行升5.565+0.050+0.907%HKD升5.293-9.766%HKD-4.89%
01698腾讯音乐－ＳＷ升32.860+0.020+0.061%HKD升33.155+0.835%HKD+0.90%
01810小米集团－Ｗ升24.540+0.020+0.082%HKD升24.405-6.325%HKD-0.55%
01876百威亚太跌5.755-0.030-0.519%HKD跌5.935+3.242%HKD+3.13%
01928金沙中国有限公司升11.320+0.270+2.443%HKD升11.033-4.158%HKD-2.54%
01929周大福跌10.600-0.120-1.119%HKD跌10.257-2.463%HKD-3.24%
01988民生银行跌3.415-0.030-0.871%HKD跌3.233-5.287%HKD-5.33%
02015理想汽车－Ｗ跌44.560-0.340-0.757%HKD跌44.730-1.213%HKD+0.38%
02020安踏体育升71.400+0.300+0.422%HKD升71.006-2.103%HKD-0.55%
02057中通快递－Ｗ升161.800+1.900+1.188%HKD升160.479+1.489%HKD-0.82%
02076ＢＯＳＳ直聘－Ｗ升62.650+1.900+3.128%HKD升63.172+2.352%HKD+0.83%
02269药明生物跌50.350-2.300-4.368%HKD跌53.166-1.954%HKD+5.59%
02313申洲国际升35.340+0.320+0.914%HKD升34.607+1.147%HKD-2.07%
02318中国平安跌51.350-0.300-0.581%HKD跌51.871-1.122%HKD+1.01%
02319蒙牛乳业升18.160+0.070+0.387%HKD升18.045-1.033%HKD-0.63%
02328中国财险跌15.880-0.230-1.428%HKD跌16.351+2.294%HKD+2.97%
02331李宁跌12.360-0.250-1.983%HKD跌12.619-1.855%HKD+2.10%
02333长城汽车跌7.060-0.105-1.465%HKD跌7.279+1.595%HKD+3.10%
02359药明康德跌205.400-2.400-1.155%HKD跌210.585-0.130%HKD+2.52%
02380中国电力跌2.755-0.005-0.181%HKD跌--0.000%HKD--
02382舜宇光学科技跌58.450-0.350-0.595%HKD跌57.949-3.735%HKD-0.86%
02388中银香港升51.650+1.050+2.075%HKD升50.575+1.724%HKD-2.08%
02390知乎－Ｗ跌8.880-0.120-1.333%HKD跌8.972-1.153%HKD+1.04%
02391涂鸦智能－Ｗ升13.400+0.400+3.077%HKD升13.576+0.581%HKD+1.31%
02423贝壳－Ｗ升46.420+0.440+0.957%HKD升46.247-0.897%HKD-0.37%
02513智谱跌614.000-5.000-0.808%HKD跌--0.000%HKD--
02518汽车之家—Ｓ不变40.0000.0000.000%HKD不变40.100-1.113%HKD+0.25%
02618京东物流升10.320+0.090+0.880%HKD升--0.000%HKD--
02628中国人寿跌25.740-0.520-1.980%HKD跌--0.000%HKD--
02688新奥能源跌49.380-0.140-0.283%HKD跌49.301-0.868%HKD-0.16%
02689玖龙纸业跌5.170-0.105-1.991%HKD跌5.405+4.633%HKD+4.55%
02777富力地产跌0.216-0.010-4.425%HKD跌--0.000%HKD--
02899紫金矿业跌32.560-0.020-0.061%HKD跌32.178-2.774%HKD-1.17%
03323中国建材升3.025+0.010+0.332%HKD升--0.000%HKD--
03328交通银行不变8.5850.0000.000%HKD不变8.585+2.487%HKD0.00%
03337安东油田服务跌0.750-0.025-3.226%HKD跌--0.000%HKD--
03383雅居乐集团跌0.167-0.015-8.242%HKD跌0.170+24.309%HKD+1.80%
03660奇富科技－Ｓ跌23.720-0.700-2.867%HKD跌23.228-4.516%HKD-2.07%
03690美团－Ｗ跌70.950-0.850-1.184%HKD跌71.961-0.650%HKD+1.42%
03750宁德时代跌482.000-12.800-2.587%HKD跌489.050-0.764%HKD+1.46%
03808中国重汽跌34.900-0.360-1.021%HKD跌33.761-2.665%HKD-3.26%
03896金山云跌4.820-0.060-1.230%HKD跌4.839-0.108%HKD+0.39%
03898时代电气升28.020+0.580+2.114%HKD升--0.000%HKD--
03968招商银行不变53.8000.0000.000%HKD不变53.676+2.576%HKD-0.23%
03988中国银行跌6.245-0.005-0.080%HKD跌6.203+1.281%HKD-0.67%
03993洛阳钼业升15.360+0.090+0.589%HKD升--0.000%HKD--
06160百济神州升213.200+1.000+0.471%HKD升211.518-1.148%HKD-0.79%
06618京东健康跌35.760-0.300-0.832%HKD跌36.726-8.235%HKD+2.70%
06623陆控跌4.115-0.035-0.843%HKD跌3.625-5.702%HKD-11.91%
06686诺亚控股跌12.300-0.080-0.646%HKD跌11.834-0.396%HKD-3.79%
06690海尔智家跌20.060-0.440-2.146%HKD跌20.187-0.580%HKD+0.63%
06855亚盛医药跌28.940-0.940-3.146%HKD跌30.036+3.797%HKD+3.79%
09618京东集团－ＳＷ跌104.500-4.000-3.687%HKD跌104.841-1.366%HKD+0.33%
09626哔哩哔哩－Ｗ跌117.900-1.200-1.008%HKD跌119.202-1.937%HKD+1.10%
09633农夫山泉跌41.240-0.220-0.531%HKD跌--0.000%HKD--
09688再鼎医药跌18.880-0.430-2.227%HKD跌19.297-1.601%HKD+2.21%
09698万国数据－ＳＷ不变29.8800.0000.000%HKD不变29.810-1.873%HKD-0.23%
09863零跑汽车跌35.760-0.540-1.488%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌26.500-0.640-2.358%HKD跌27.230-3.073%HKD+2.75%
09868小鹏集团－Ｗ跌37.600-0.880-2.287%HKD跌37.903-2.424%HKD+0.81%
09888百度集团－Ｗ跌80.500-1.300-1.589%HKD跌82.692-1.207%HKD+2.72%
09896名创优品跌19.140-0.210-1.085%HKD跌19.089+1.354%HKD-0.27%
09898微博－ＳＷ升51.250+0.650+1.285%HKD升51.361+0.076%HKD+0.22%
09901新东方－Ｓ跌45.760-0.520-1.124%HKD跌45.860-0.324%HKD+0.22%
09903天数智芯跌84.900-3.100-3.523%HKD跌--0.000%HKD--
09961携程集团－Ｓ升303.800+0.600+0.198%HKD升304.165-0.360%HKD+0.12%
09987百胜中国升342.200+7.800+2.333%HKD升336.183-0.186%HKD-1.76%
09988阿里巴巴－Ｗ跌106.500-1.700-1.571%HKD跌108.667-0.530%HKD+2.03%
09991宝尊电商－Ｗ升8.860+0.065+0.739%HKD升8.894+2.719%HKD+0.38%
09992泡泡玛特跌149.300-0.300-0.201%HKD跌149.022-2.335%HKD-0.19%
09999网易跌195.300-3.800-1.909%HKD跌196.828+0.942%HKD+0.78%
备注： 港股报价延迟最少15分钟，更新时间为： 13/10/2026 12:00
  美股之报价延迟最少15分钟。
  美国时间为：13/10/2026 00:20 EDT
*预托证券按盘价已折算为港元