预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变67.5500.0000.000%HKD不变67.299+0.234%HKD-0.37%
00002中电控股不变77.8500.0000.000%HKD不变77.966-0.699%HKD+0.15%
00003香港中华煤气跌7.115-0.015-0.210%HKD跌6.863-11.616%HKD-3.54%
00004九龙仓集团升19.590+0.090+0.462%HKD升--0.000%HKD--
00005汇丰控股跌159.300-2.200-1.362%HKD跌159.368-1.570%HKD+0.04%
00006电能实业升60.550+0.300+0.498%HKD升62.828+0.502%HKD+3.76%
00012恒基地产升26.400+0.060+0.228%HKD升26.590+1.497%HKD+0.72%
00013和黄医药跌22.100-0.360-1.603%HKD跌22.072-2.831%HKD-0.13%
00014希慎兴业升15.830+0.130+0.828%HKD升15.864+4.253%HKD+0.21%
00016新鸿基地产跌109.700-0.800-0.724%HKD跌111.067-0.211%HKD+1.25%
00017新世界发展升5.915+0.045+0.767%HKD升--0.000%HKD--
00019太古股份公司Ａ升102.000+0.100+0.098%HKD升102.831+0.614%HKD+0.81%
00023东亚银行跌19.620-0.170-0.859%HKD跌--0.000%HKD--
00027银河娱乐跌32.100-0.540-1.654%HKD跌32.206-1.346%HKD+0.33%
00066港铁公司跌32.980-0.260-0.782%HKD跌--0.000%HKD--
00083信和置业跌10.100-0.020-0.198%HKD跌10.158-6.833%HKD+0.57%
00100MINIMAX-W跌286.400-11.600-3.893%HKD跌--0.000%HKD--
00101恒隆地产跌6.555-0.105-1.577%HKD跌6.573+0.239%HKD+0.27%
00135昆仑能源升7.550+0.030+0.399%HKD升--0.000%HKD--
00144招商局港口跌16.670-0.080-0.478%HKD跌16.629+1.948%HKD-0.25%
00151中国旺旺跌2.755-0.065-2.305%HKD跌--0.000%HKD--
00168青岛啤酒（五百）跌39.400-0.300-0.756%HKD跌40.944+1.953%HKD+3.92%
00175吉利汽车跌15.730-0.180-1.131%HKD跌15.754-1.118%HKD+0.15%
00241阿里健康跌2.845-0.085-2.901%HKD跌3.051+7.607%HKD+7.24%
00257光大环境跌4.560-0.070-1.512%HKD跌--0.000%HKD--
00267中信股份跌13.210-0.120-0.900%HKD跌13.348-5.665%HKD+1.04%
00270粤海投资跌8.650-0.040-0.460%HKD跌8.667-0.415%HKD+0.20%
00285比亚迪电子不变23.5200.0000.000%HKD不变23.375+3.060%HKD-0.62%
00288万洲国际跌6.540-0.120-1.802%HKD跌6.644-0.353%HKD+1.59%
00291华润啤酒跌18.350-0.120-0.650%HKD跌18.707+0.421%HKD+1.95%
00293国泰航空不变14.1300.0000.000%HKD不变14.432+2.908%HKD+2.14%
00300美的集团升96.250+0.450+0.470%HKD升96.242+0.822%HKD-0.01%
00316东方海外国际跌145.100-4.300-2.878%HKD跌--0.000%HKD--
00322康师傅控股跌11.410-0.290-2.479%HKD跌11.621-0.978%HKD+1.85%
00363上海实业控股跌13.430-0.120-0.886%HKD跌--0.000%HKD--
00371北控水务集团跌1.570-0.010-0.633%HKD跌--0.000%HKD--
00384中国燃气跌5.360-0.030-0.557%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.465-0.020-0.446%HKD跌--0.000%HKD--
00388香港交易所升397.400+6.200+1.585%HKD升400.421+2.284%HKD+0.76%
00522ASMPT升170.200+2.800+1.673%HKD升171.777+2.476%HKD+0.93%
00669创科实业跌128.100-1.100-0.851%HKD跌129.374-0.326%HKD+0.99%
00688中国海外发展升12.430+0.020+0.161%HKD升12.126-2.645%HKD-2.45%
00700腾讯控股升451.600+21.600+5.023%HKD升454.229+3.688%HKD+0.58%
00753中国国航升3.780+0.030+0.800%HKD升3.692-1.466%HKD-2.33%
00836华润电力跌18.890-0.050-0.264%HKD跌--0.000%HKD--
00868信义玻璃跌8.155-0.115-1.391%HKD跌8.785+7.177%HKD+7.73%
00914海螺水泥跌15.850-0.170-1.061%HKD跌15.766-1.567%HKD-0.53%
00916龙源电力升5.210+0.010+0.192%HKD升5.016-0.699%HKD-3.72%
00939建设银行跌9.745-0.010-0.103%HKD跌9.718-0.262%HKD-0.28%
00960龙湖集团跌5.630-0.190-3.265%HKD跌5.655-1.368%HKD+0.44%
00966中国太平跌20.840-0.080-0.382%HKD跌--0.000%HKD--
00968信义光能跌1.975-0.060-2.948%HKD跌1.922-0.709%HKD-2.68%
00992联想集团升36.740+1.000+2.798%HKD升37.054+2.751%HKD+0.85%
00998中信银行跌8.520-0.030-0.351%HKD跌--0.000%HKD--
01024快手－Ｗ升31.220+0.400+1.298%HKD升29.414+0.013%HKD-5.78%
01044恒安国际升20.040+0.140+0.704%HKD升20.017+1.190%HKD-0.11%
01066威高股份升3.270+0.010+0.307%HKD升--0.000%HKD--
01088中国神华升45.360+0.260+0.576%HKD升45.376+0.687%HKD+0.04%
01093石药集团升9.710+0.105+1.093%HKD升--0.000%HKD--
01099国药控股跌15.030-0.080-0.529%HKD跌14.9190.000%HKD-0.74%
01109华润置地跌29.120-0.060-0.206%HKD跌--0.000%HKD--
01113长实集团升46.440+0.440+0.957%HKD升45.337-3.020%HKD-2.38%
01128永利澳门升5.135+0.020+0.391%HKD升5.145+0.459%HKD+0.19%
01157中联重科跌5.735-0.120-2.050%HKD跌--0.000%HKD--
01171兖矿能源跌12.140-0.200-1.621%HKD跌--0.000%HKD--
01177中国生物制药跌5.835-0.085-1.436%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.820-0.380-1.111%HKD跌33.987-0.733%HKD+0.49%
01193华润燃气跌16.130-0.250-1.526%HKD跌--0.000%HKD--
01211比亚迪股份升81.350+0.150+0.185%HKD升81.2610.000%HKD-0.11%
01288农业银行跌6.500-0.015-0.230%HKD跌6.507-0.048%HKD+0.11%
01299友邦保险跌76.250-1.100-1.422%HKD跌76.907-1.134%HKD+0.86%
01339中国人民保险集团不变5.8600.0000.000%HKD不变--0.000%HKD--
01398工商银行跌7.540-0.040-0.528%HKD跌7.538-0.466%HKD-0.03%
01658邮储银行跌5.405-0.010-0.185%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升32.280+1.700+5.559%HKD升32.473+1.346%HKD+0.60%
01810小米集团－Ｗ跌27.200-0.380-1.378%HKD跌27.233-1.699%HKD+0.12%
01876百威亚太跌6.025-0.005-0.083%HKD跌5.836+3.693%HKD-3.14%
01928金沙中国有限公司升12.160+0.060+0.496%HKD升12.173+0.194%HKD+0.11%
01929周大福跌11.010-0.060-0.542%HKD跌--0.000%HKD--
01988民生银行跌3.485-0.055-1.554%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌45.080-0.400-0.880%HKD跌45.729+1.215%HKD+1.44%
02020安踏体育跌71.900-0.100-0.139%HKD跌71.989-0.239%HKD+0.12%
02057中通快递－Ｗ跌155.700-8.400-5.119%HKD跌155.619+2.005%HKD-0.05%
02076ＢＯＳＳ直聘－Ｗ跌56.350-2.100-3.593%HKD跌58.122+2.632%HKD+3.14%
02269药明生物跌52.650-0.350-0.660%HKD跌52.749-2.395%HKD+0.19%
02313申洲国际跌34.580-0.120-0.346%HKD跌34.332-0.080%HKD-0.72%
02318中国平安升53.900+0.150+0.279%HKD升54.318+0.145%HKD+0.78%
02319蒙牛乳业跌17.680-0.300-1.669%HKD跌17.684-1.507%HKD+0.02%
02328中国财险跌16.880-0.140-0.823%HKD跌16.880-3.997%HKD0.00%
02331李宁跌12.360-0.450-3.513%HKD跌12.431-3.058%HKD+0.57%
02333长城汽车跌7.400-0.080-1.070%HKD跌7.412-0.631%HKD+0.16%
02359药明康德不变208.0000.0000.000%HKD不变209.772-0.764%HKD+0.85%
02380中国电力跌2.630-0.025-0.942%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.100-0.250-0.371%HKD跌67.115-2.611%HKD+0.02%
02388中银香港跌52.300-0.100-0.191%HKD跌52.208-0.560%HKD-0.18%
02390知乎－Ｗ升8.895+0.595+7.169%HKD升9.203+2.029%HKD+3.46%
02391涂鸦智能－Ｗ升13.040+0.020+0.154%HKD升13.962+2.890%HKD+7.07%
02423贝壳－Ｗ跌42.780-0.560-1.292%HKD跌42.827-1.147%HKD+0.11%
02513智谱跌742.000-52.000-6.549%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.400-0.320-0.767%HKD跌41.787-0.187%HKD+0.93%
02618京东物流跌10.400-0.060-0.574%HKD跌--0.000%HKD--
02628中国人寿升29.700+0.620+2.132%HKD升--0.000%HKD--
02688新奥能源跌48.240-1.340-2.703%HKD跌48.945-2.614%HKD+1.46%
02689玖龙纸业跌6.025-0.175-2.823%HKD跌--0.000%HKD--
02777富力地产跌0.123-0.002-1.600%HKD跌--0.000%HKD--
02899紫金矿业跌34.020-0.200-0.584%HKD跌34.862+1.823%HKD+2.48%
03323中国建材跌3.205-0.125-3.754%HKD跌3.591+8.483%HKD+12.04%
03328交通银行跌8.240-0.020-0.242%HKD跌--0.000%HKD--
03337安东油田服务跌0.845-0.035-3.977%HKD跌--0.000%HKD--
03383雅居乐集团跌0.141-0.004-2.759%HKD跌--0.000%HKD--
03660奇富科技－Ｓ不变32.1800.0000.000%HKD不变30.865-0.757%HKD-4.09%
03690美团－Ｗ跌73.200-0.800-1.081%HKD跌73.025-1.638%HKD-0.24%
03750宁德时代升507.000+3.000+0.595%HKD升511.409+0.991%HKD+0.87%
03808中国重汽跌36.800-0.560-1.499%HKD跌--0.000%HKD--
03896金山云升5.285+0.045+0.859%HKD升5.292-1.461%HKD+0.13%
03898时代电气跌28.760-0.040-0.139%HKD跌--0.000%HKD--
03968招商银行跌51.650-0.450-0.864%HKD跌51.815-0.392%HKD+0.32%
03988中国银行跌6.020-0.040-0.660%HKD跌5.993-0.779%HKD-0.45%
03993洛阳钼业不变15.7100.0000.000%HKD不变--0.000%HKD--
06160百济神州升217.600+0.400+0.184%HKD升222.085+0.659%HKD+2.06%
06618京东健康跌36.120-0.220-0.605%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.510-0.862%HKD-58.62%
06686诺亚控股不变13.6000.0000.000%HKD不变12.879+0.367%HKD-5.30%
06690海尔智家升19.900+0.150+0.759%HKD升19.786+0.498%HKD-0.57%
06855亚盛医药跌31.420-0.280-0.883%HKD跌31.120+0.063%HKD-0.95%
09618京东集团－ＳＷ升106.500+1.100+1.044%HKD升107.380+0.367%HKD+0.83%
09626哔哩哔哩－Ｗ升118.500+0.500+0.424%HKD升119.930+0.725%HKD+1.21%
09633农夫山泉跌39.080-0.180-0.458%HKD跌--0.000%HKD--
09688再鼎医药升21.160+0.220+1.051%HKD升20.715-0.076%HKD-2.10%
09698万国数据－ＳＷ升33.180+0.440+1.344%HKD升33.091-1.460%HKD-0.27%
09863零跑汽车跌35.680-1.520-4.086%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升28.380+0.060+0.212%HKD升29.179+1.362%HKD+2.82%
09868小鹏集团－Ｗ升40.740+0.240+0.593%HKD升41.101+0.096%HKD+0.89%
09888百度集团－Ｗ升89.500+0.500+0.562%HKD升90.624+0.239%HKD+1.26%
09896名创优品升17.800+0.470+2.712%HKD升17.805+1.001%HKD+0.03%
09898微博－ＳＷ升52.050+0.650+1.265%HKD升52.474-0.668%HKD+0.81%
09901新东方－Ｓ跌42.860-0.680-1.562%HKD跌42.936-0.725%HKD+0.18%
09903天数智芯升139.400+4.300+3.183%HKD升--0.000%HKD--
09961携程集团－Ｓ不变323.0000.0000.000%HKD不变320.415+0.492%HKD-0.80%
09987百胜中国跌323.600-2.400-0.736%HKD跌326.141+0.265%HKD+0.79%
09988阿里巴巴－Ｗ升114.800+2.200+1.954%HKD升114.038+0.484%HKD-0.66%
09991宝尊电商－Ｗ升7.700+0.200+2.667%HKD升7.818+1.874%HKD+1.53%
09992泡泡玛特跌154.200-0.900-0.580%HKD跌154.756-0.328%HKD+0.36%
09999网易跌185.200-0.100-0.054%HKD跌186.304+1.098%HKD+0.60%
备注： 港股报价延迟最少15分钟，更新时间为： 22/09/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：22/09/2026 17:25 EDT
*预托证券按盘价已折算为港元