预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.400-1.350-2.053%HKD跌64.544+0.487%HKD+0.22%
00002中电控股跌75.600-0.200-0.264%HKD跌75.797+1.274%HKD+0.26%
00003香港中华煤气跌7.560-0.080-1.047%HKD跌6.876-5.160%HKD-9.05%
00005汇丰控股跌134.800-3.700-2.671%HKD跌135.762-2.841%HKD+0.71%
00006电能实业不变62.2000.0000.000%HKD不变61.419+1.419%HKD-1.26%
00012恒基地产跌31.980-0.460-1.418%HKD跌31.686+1.629%HKD-0.92%
00016新鸿基地产升127.100+0.300+0.237%HKD升126.120+2.672%HKD-0.77%
00027银河娱乐升42.660+0.100+0.235%HKD升41.399-1.046%HKD-2.96%
00066港铁公司跌36.660-0.080-0.218%HKD跌--0.000%HKD--
00101恒隆地产升9.480+0.070+0.744%HKD升9.268-0.919%HKD-2.24%
00135昆仑能源跌8.160-0.010-0.122%HKD跌--0.000%HKD--
00144招商局港口跌16.590-0.010-0.060%HKD跌--0.000%HKD--
00175吉利汽车升16.310+0.160+0.991%HKD升15.999+0.825%HKD-1.91%
00241阿里健康跌6.100-0.100-1.613%HKD跌--0.000%HKD--
00257光大环境跌4.960-0.020-0.402%HKD跌--0.000%HKD--
00267中信股份升12.390+0.140+1.143%HKD升--0.000%HKD--
00270粤海投资跌7.520-0.010-0.133%HKD跌7.450+5.325%HKD-0.93%
00285比亚迪电子升33.920+0.400+1.193%HKD升31.894-1.788%HKD-5.97%
00288万洲国际跌9.440-0.020-0.211%HKD跌9.424-0.380%HKD-0.17%
00291华润啤酒跌27.220-0.480-1.733%HKD跌27.584+2.023%HKD+1.34%
00300美的集团跌88.050-1.050-1.178%HKD跌88.221+0.714%HKD+0.19%
00316东方海外国际跌132.400-0.100-0.075%HKD跌--0.000%HKD--
00322康师傅控股跌12.460-0.250-1.967%HKD跌12.819+1.844%HKD+2.88%
00338上海石油化工股份跌1.580-0.010-0.629%HKD跌--0.000%HKD--
00371北控水务集团升2.960+0.050+1.718%HKD升--0.000%HKD--
00386中国石油化工股份升5.350+0.040+0.753%HKD升--0.000%HKD--
00388香港交易所跌407.600-6.800-1.641%HKD跌421.961+1.868%HKD+3.52%
00669创科实业跌112.100-1.300-1.146%HKD跌111.742-0.777%HKD-0.32%
00670中国东方航空股份跌6.310-0.020-0.316%HKD跌--0.000%HKD--
00688中国海外发展跌14.410-0.320-2.172%HKD跌14.222-0.871%HKD-1.30%
00700腾讯控股跌547.500-11.000-1.970%HKD跌545.893-1.160%HKD-0.29%
00836华润电力升17.680+0.010+0.057%HKD升--0.000%HKD--
00857中国石油股份升9.280+0.180+1.978%HKD升--0.000%HKD--
00868信义玻璃跌10.610-0.200-1.850%HKD跌--0.000%HKD--
00881中升控股跌11.930-0.150-1.242%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.370-0.040-0.739%HKD跌--0.000%HKD--
00939建设银行升7.970+0.050+0.631%HKD升7.841+0.250%HKD-1.62%
00960龙湖集团升10.270+0.060+0.588%HKD升9.997-2.641%HKD-2.66%
00966中国太平跌24.640-0.560-2.222%HKD跌--0.000%HKD--
00968信义光能升3.520+0.050+1.441%HKD升--0.000%HKD--
00992联想集团跌9.250-0.060-0.644%HKD跌9.225+3.553%HKD-0.27%
01024快手－Ｗ跌71.250-1.750-2.397%HKD跌74.234-1.554%HKD+4.19%
01044恒安国际升28.620+0.460+1.634%HKD升27.849+1.596%HKD-2.69%
01055中国南方航空股份跌6.360-0.140-2.154%HKD跌--0.000%HKD--
01088中国神华升42.640+0.360+0.851%HKD升42.050-1.532%HKD-1.38%
01093石药集团跌9.660-0.080-0.821%HKD跌9.787+3.225%HKD+1.31%
01099国药控股不变21.2200.0000.000%HKD不变21.117+0.637%HKD-0.49%
01109华润置地跌31.680-0.320-1.000%HKD跌--0.000%HKD--
01177中国生物制药升6.480+0.050+0.778%HKD升--0.000%HKD--
01179华住集团－Ｓ升40.160+1.660+4.312%HKD升39.461+5.121%HKD-1.74%
01193华润燃气不变21.6400.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份升92.300+1.050+1.151%HKD升89.940+2.130%HKD-2.56%
01288农业银行升5.500+0.030+0.548%HKD升5.414+0.756%HKD-1.56%
01299友邦保险跌83.500-4.900-5.543%HKD跌87.127-2.641%HKD+4.34%
01398工商银行升6.490+0.030+0.464%HKD升6.404+0.924%HKD-1.33%
01658邮储银行升5.230+0.010+0.192%HKD升4.587-9.692%HKD-12.29%
01698腾讯音乐－ＳＷ跌62.950-0.450-0.710%HKD跌62.239+0.568%HKD-1.13%
01810小米集团－Ｗ升35.180+0.260+0.745%HKD升34.265+2.119%HKD-2.60%
01876百威亚太升8.200+0.050+0.613%HKD升7.951+0.993%HKD-3.04%
01928金沙中国有限公司升18.090+0.120+0.668%HKD升17.660+0.610%HKD-2.38%
01929周大福升14.000+0.070+0.503%HKD升--0.000%HKD--
02015理想汽车－Ｗ升71.700+2.500+3.613%HKD升69.506+2.595%HKD-3.06%
02020安踏体育升80.550+0.150+0.187%HKD升80.154+1.916%HKD-0.49%
02057中通快递－Ｗ升185.000+1.600+0.872%HKD升184.647+3.686%HKD-0.19%
02076ＢＯＳＳ直聘－Ｗ跌68.050-1.400-2.016%HKD跌68.334-0.114%HKD+0.42%
02269药明生物升37.680+0.160+0.426%HKD升36.5310.000%HKD-3.05%
02313申洲国际跌63.500-1.150-1.779%HKD跌65.013+5.051%HKD+2.38%
02318中国平安跌69.600-1.550-2.178%HKD跌70.171-1.373%HKD+0.82%
02319蒙牛乳业升17.670+0.520+3.032%HKD升16.972+2.501%HKD-3.95%
02328中国财险跌15.830-0.060-0.378%HKD跌15.836+1.717%HKD+0.04%
02331李宁跌21.320-0.140-0.652%HKD跌21.226+1.132%HKD-0.44%
02359药明康德升115.200+1.900+1.677%HKD升110.687+2.127%HKD-3.92%
02380中国电力跌3.090-0.010-0.323%HKD跌--0.000%HKD--
02382舜宇光学科技跌58.550-1.250-2.090%HKD跌58.629-2.406%HKD+0.13%
02388中银香港升41.980+0.240+0.575%HKD升41.499+0.621%HKD-1.15%
02390知乎－Ｗ跌8.860-0.170-1.883%HKD跌8.960-1.433%HKD+1.13%
02391涂鸦智能－Ｗ升16.220+0.030+0.185%HKD升16.175+0.976%HKD-0.28%
02423贝壳－Ｗ跌47.940-1.020-2.083%HKD跌47.979+0.546%HKD+0.08%
02518汽车之家—Ｓ跌41.980-0.900-2.099%HKD跌40.379-0.434%HKD-3.81%
02618京东物流跌11.100-0.150-1.333%HKD跌--0.000%HKD--
02628中国人寿跌33.700-0.500-1.462%HKD跌--0.000%HKD--
02688新奥能源跌68.000-1.100-1.592%HKD跌68.119+0.075%HKD+0.18%
02899紫金矿业跌39.100-0.560-1.412%HKD跌38.289-4.297%HKD-2.07%
03328交通银行升6.920+0.050+0.728%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌59.000-0.750-1.255%HKD跌58.762-1.053%HKD-0.40%
03690美团－Ｗ跌91.400-2.400-2.559%HKD跌92.714+2.683%HKD+1.44%
03808中国重汽跌37.900-0.140-0.368%HKD跌--0.000%HKD--
03896金山云跌6.490-0.080-1.218%HKD跌6.374+0.949%HKD-1.79%
03968招商银行升49.180+0.500+1.027%HKD升48.338+2.417%HKD-1.71%
03988中国银行跌4.660-0.020-0.427%HKD跌4.624+0.496%HKD-0.77%
06128烯石电车新材料跌0.085-0.017-16.667%HKD跌--0.000%HKD--
06160百济神州跌205.200-4.400-2.099%HKD跌208.576-1.420%HKD+1.65%
06618京东健康跌59.150-1.500-2.473%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.236+4.382%HKD-6.09%
06690海尔智家跌26.900-0.500-1.825%HKD跌27.121+1.782%HKD+0.82%
06855亚盛医药－Ｂ跌46.880-0.560-1.180%HKD跌47.256+0.166%HKD+0.80%
06883颖通控股升2.070+0.020+0.976%HKD升15.811-1.621%HKD+663.82%
09618京东集团－ＳＷ跌106.900-1.900-1.746%HKD跌106.741-0.835%HKD-0.15%
09626哔哩哔哩－Ｗ跌239.400-3.400-1.400%HKD跌235.986+1.513%HKD-1.43%
09633农夫山泉跌48.380-0.580-1.185%HKD跌--0.000%HKD--
09688再鼎医药跌13.550-0.080-0.587%HKD跌13.268-0.118%HKD-2.08%
09698万国数据－ＳＷ升42.320+1.160+2.818%HKD升41.698+3.491%HKD-1.47%
09866蔚来－ＳＷ升39.100+2.540+6.947%HKD升36.726+5.856%HKD-6.07%
09868小鹏汽车－Ｗ跌67.050-0.250-0.371%HKD跌65.951+0.656%HKD-1.64%
09888百度集团－ＳＷ跌137.800-3.100-2.200%HKD跌135.731+0.732%HKD-1.50%
09896名创优品跌36.760-1.700-4.420%HKD跌37.195+3.591%HKD+1.18%
09898微博－ＳＷ跌79.250-0.950-1.185%HKD跌77.828-2.161%HKD-1.79%
09901新东方－Ｓ跌48.600-0.660-1.340%HKD跌48.580-0.940%HKD-0.04%
09961携程集团—Ｓ跌446.000-6.600-1.458%HKD跌448.139-0.070%HKD+0.48%
09987百胜中国跌430.600-6.600-1.510%HKD跌435.011+4.761%HKD+1.02%
09988阿里巴巴－Ｗ跌155.000-4.600-2.882%HKD跌154.094-0.867%HKD-0.58%
09991宝尊电商－Ｗ跌6.890-0.170-2.408%HKD跌6.642-3.042%HKD-3.60%
09992泡泡玛特升243.200+0.800+0.330%HKD升239.033+1.716%HKD-1.71%
09999网易－Ｓ跌188.300-4.300-2.233%HKD跌188.007-0.914%HKD-0.16%
备注： 港股报价延迟最少15分钟，更新时间为： 06/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：06/02/2026 06:49 EST
*预托证券按盘价已折算为港元