预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.150-0.650-1.003%HKD跌63.924+2.767%HKD-0.35%
00002中电控股升73.900+0.500+0.681%HKD升73.313-3.002%HKD-0.79%
00003香港中华煤气升7.580+0.050+0.664%HKD升7.159-4.693%HKD-5.55%
00005汇丰控股升147.200+2.200+1.517%HKD升147.877+0.318%HKD+0.46%
00006电能实业跌63.050-0.550-0.865%HKD跌62.750+2.166%HKD-0.48%
00012恒基地产升35.240+0.800+2.323%HKD升33.722-1.373%HKD-4.31%
00016新鸿基地产升145.400+9.100+6.676%HKD升139.349+1.021%HKD-4.16%
00027银河娱乐升41.500+0.060+0.145%HKD升41.703-4.480%HKD+0.49%
00066港铁公司升37.240+0.080+0.215%HKD升37.035-1.457%HKD-0.55%
00101恒隆地产升10.190+0.300+3.033%HKD升9.921-2.761%HKD-2.64%
00135昆仑能源跌8.350-0.020-0.239%HKD跌--0.000%HKD--
00144招商局港口升17.340+0.220+1.285%HKD升--0.000%HKD--
00175吉利汽车跌16.170-0.140-0.858%HKD跌16.290-3.163%HKD+0.74%
00241阿里健康升5.600+0.040+0.719%HKD升--0.000%HKD--
00257光大环境跌5.080-0.020-0.392%HKD跌--0.000%HKD--
00267中信股份升12.520+0.170+1.377%HKD升--0.000%HKD--
00270粤海投资升7.630+0.060+0.793%HKD升--0.000%HKD--
00285比亚迪电子跌32.200-0.100-0.310%HKD跌32.312+2.512%HKD+0.35%
00288万洲国际跌9.780-0.180-1.807%HKD跌9.966-1.260%HKD+1.90%
00291华润啤酒升27.520+0.060+0.218%HKD升27.776-0.699%HKD+0.93%
00300美的集团跌90.800-1.300-1.412%HKD跌92.091-0.595%HKD+1.42%
00316东方海外国际跌148.800-0.500-0.335%HKD跌--0.000%HKD--
00322康师傅控股跌12.970-0.260-1.965%HKD跌13.463-1.106%HKD+3.80%
00338上海石油化工股份升1.600+0.030+1.911%HKD升--0.000%HKD--
00371北控水务集团跌2.820-0.010-0.353%HKD跌--0.000%HKD--
00386中国石油化工股份升5.480+0.050+0.921%HKD升--0.000%HKD--
00388香港交易所升419.200+3.800+0.915%HKD升417.186-0.169%HKD-0.48%
00669创科实业升127.200+1.400+1.113%HKD升125.500+1.199%HKD-1.34%
00670中国东方航空股份跌5.590-0.210-3.621%HKD跌--0.000%HKD--
00688中国海外发展跌14.410-0.080-0.552%HKD跌14.972-0.546%HKD+3.90%
00700腾讯控股升523.500+11.500+2.246%HKD升513.268-1.899%HKD-1.95%
00836华润电力升18.600+0.340+1.862%HKD升--0.000%HKD--
00857中国石油股份升9.490+0.030+0.317%HKD升--0.000%HKD--
00868信义玻璃升10.320+0.270+2.687%HKD升9.992-0.390%HKD-3.18%
00881中升控股升10.380+0.010+0.096%HKD升--0.000%HKD--
00902华能国际电力股份升6.020+0.360+6.360%HKD升--0.000%HKD--
00939建设银行升8.010+0.010+0.125%HKD升7.953-2.118%HKD-0.71%
00960龙湖集团跌9.890-0.110-1.100%HKD跌9.999-2.666%HKD+1.10%
00966中国太平跌22.640-0.200-0.876%HKD跌--0.000%HKD--
00968信义光能不变3.4200.0000.000%HKD不变--0.000%HKD--
00992联想集团升9.720+0.110+1.145%HKD升9.608-0.768%HKD-1.15%
01024快手－Ｗ跌63.350-0.250-0.393%HKD跌62.594-10.364%HKD-1.19%
01044恒安国际跌28.960-0.560-1.897%HKD跌29.374-0.258%HKD+1.43%
01055中国南方航空股份跌5.920-0.270-4.362%HKD跌--0.000%HKD--
01088中国神华升44.460+1.240+2.869%HKD升43.209-2.447%HKD-2.81%
01093石药集团升9.830+0.290+3.040%HKD升9.389-4.950%HKD-4.49%
01099国药控股跌21.140-0.200-0.937%HKD跌21.282-3.306%HKD+0.67%
01109华润置地升31.920+0.040+0.125%HKD升--0.000%HKD--
01177中国生物制药跌6.030-0.120-1.951%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.720+0.660+1.533%HKD升43.862+2.825%HKD+0.32%
01193华润燃气升21.020+0.160+0.767%HKD升--0.000%HKD--
01211比亚迪股份升95.350+0.400+0.421%HKD升94.438-4.585%HKD-0.96%
01288农业银行跌5.290-0.060-1.121%HKD跌5.325-0.375%HKD+0.66%
01299友邦保险升86.500+1.800+2.125%HKD升84.932-0.344%HKD-1.81%
01398工商银行升6.480+0.060+0.935%HKD升6.383-1.121%HKD-1.50%
01658邮储银行跌4.950-0.110-2.174%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升56.950+1.300+2.336%HKD升57.6640.000%HKD+1.25%
01810小米集团－Ｗ跌35.060-0.120-0.341%HKD跌34.959-2.360%HKD-0.29%
01876百威亚太跌7.820-0.080-1.013%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.650-0.040-0.226%HKD跌17.839-1.299%HKD+1.07%
01929周大福不变13.1200.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ升69.050+0.400+0.583%HKD升70.027-3.034%HKD+1.41%
02020安踏体育升85.200+0.750+0.888%HKD升84.451-3.283%HKD-0.88%
02057中通快递－Ｗ升190.400+4.700+2.531%HKD升188.876-2.465%HKD-0.80%
02076ＢＯＳＳ直聘－Ｗ升64.300+1.300+2.063%HKD升63.845+0.524%HKD-0.71%
02269药明生物升40.360+2.080+5.434%HKD升40.060-3.850%HKD-0.74%
02313申洲国际升63.450+0.650+1.035%HKD升65.019+0.362%HKD+2.47%
02318中国平安升68.200+0.350+0.516%HKD升68.188-5.323%HKD-0.02%
02319蒙牛乳业升16.140+0.420+2.672%HKD升15.699-4.384%HKD-2.73%
02328中国财险升16.200+0.070+0.434%HKD升15.792-7.990%HKD-2.52%
02331李宁升22.440+0.160+0.718%HKD升22.847+0.912%HKD+1.81%
02359药明康德升118.500+3.200+2.775%HKD升114.742-7.949%HKD-3.17%
02380中国电力升3.290+0.080+2.492%HKD升--0.000%HKD--
02382舜宇光学科技升58.500+0.900+1.562%HKD升57.711-2.097%HKD-1.35%
02388中银香港升44.720+0.820+1.868%HKD升43.878+1.182%HKD-1.88%
02390知乎－Ｗ跌8.710-0.080-0.910%HKD跌8.737-2.332%HKD+0.31%
02391涂鸦智能－Ｗ跌18.730-0.640-3.304%HKD跌18.935-6.202%HKD+1.09%
02423贝壳－Ｗ升43.940+0.300+0.687%HKD升43.372-5.619%HKD-1.29%
02518汽车之家—Ｓ跌38.300-2.480-6.081%HKD跌39.043-0.746%HKD+1.94%
02618京东物流升11.190+0.120+1.084%HKD升--0.000%HKD--
02628中国人寿升31.620+0.240+0.765%HKD升--0.000%HKD--
02688新奥能源升68.600+0.050+0.073%HKD升68.442-0.681%HKD-0.23%
02899紫金矿业升45.280+0.800+1.799%HKD升44.966-2.254%HKD-0.69%
03328交通银行跌6.850-0.080-1.154%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升58.600+2.100+3.717%HKD升58.290+2.160%HKD-0.53%
03690美团－Ｗ升81.750+1.300+1.616%HKD升80.433-3.156%HKD-1.61%
03808中国重汽跌41.100-0.500-1.202%HKD跌--0.000%HKD--
03896金山云升7.140+0.510+7.692%HKD升6.572-2.815%HKD-7.96%
03968招商银行跌48.940-0.020-0.041%HKD跌49.011+0.224%HKD+0.15%
03988中国银行升4.660+0.010+0.215%HKD升4.629-1.192%HKD-0.67%
06128烯石电车新材料跌0.062-0.001-1.587%HKD跌--0.000%HKD--
06160百济神州跌191.100-3.300-1.698%HKD跌194.022-8.477%HKD+1.53%
06618京东健康升56.850+0.400+0.709%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.563-1.460%HKD-3.09%
06690海尔智家升26.640+0.180+0.680%HKD升26.387-3.643%HKD-0.95%
06855亚盛医药－Ｂ跌46.760-0.820-1.723%HKD跌47.141-5.305%HKD+0.81%
09618京东集团－ＳＷ升104.600+0.600+0.577%HKD升105.548-2.033%HKD+0.91%
09626哔哩哔哩－Ｗ升222.800+4.600+2.108%HKD升222.755-3.180%HKD-0.02%
09633农夫山泉升47.280+0.500+1.069%HKD升--0.000%HKD--
09688再鼎医药升14.870+0.390+2.693%HKD升15.406+1.547%HKD+3.60%
09698万国数据－ＳＷ跌41.900-0.300-0.711%HKD跌40.872-7.113%HKD-2.45%
09866蔚来－ＳＷ跌39.840-0.760-1.872%HKD跌39.825-1.927%HKD-0.04%
09868小鹏汽车－Ｗ升69.050+1.550+2.296%HKD升69.479-2.310%HKD+0.62%
09888百度集团－ＳＷ升124.000+0.600+0.486%HKD升122.400-5.654%HKD-1.29%
09896名创优品跌35.780-0.340-0.941%HKD跌35.581-5.995%HKD-0.56%
09898微博－ＳＷ升79.050+1.100+1.411%HKD升79.885-0.293%HKD+1.06%
09901新东方－Ｓ升43.920+0.280+0.642%HKD升43.612-2.073%HKD-0.70%
09961携程集团—Ｓ升411.000+10.600+2.647%HKD升408.971-2.590%HKD-0.49%
09987百胜中国跌430.400-0.800-0.186%HKD跌434.165-1.666%HKD+0.87%
09988阿里巴巴－Ｗ升145.100+2.100+1.469%HKD升144.797-2.778%HKD-0.21%
09991宝尊电商－Ｗ跌7.120-0.370-4.940%HKD跌6.729-1.527%HKD-5.49%
09992泡泡玛特升231.000+5.800+2.575%HKD升225.439-3.761%HKD-2.41%
09999网易－Ｓ升179.300+4.300+2.457%HKD升180.645-0.130%HKD+0.75%
备注： 港股报价延迟最少15分钟，更新时间为： 27/02/2026 15:00
  美股之报价延迟最少15分钟。
  美国时间为：27/02/2026 02:16 EST
*预托证券按盘价已折算为港元