预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.250-0.600-0.898%HKD跌65.512-1.065%HKD-1.11%
00002中电控股升73.050+0.300+0.412%HKD升74.446+2.151%HKD+1.91%
00003香港中华煤气升6.820+0.030+0.442%HKD升6.700+4.268%HKD-1.76%
00005汇丰控股跌135.300-6.800-4.785%HKD跌135.037-3.559%HKD-0.19%
00006电能实业不变55.9500.0000.000%HKD不变55.795+1.714%HKD-0.28%
00012恒基地产跌26.840-0.400-1.468%HKD跌26.409-2.035%HKD-1.61%
00013和黄医药升17.190+0.290+1.716%HKD升17.036+2.258%HKD-0.90%
00016新鸿基地产跌116.200-1.000-0.853%HKD跌115.979-0.937%HKD-0.19%
00027银河娱乐升31.200+0.260+0.840%HKD升30.907+0.152%HKD-0.94%
00066港铁公司升31.420+0.140+0.448%HKD升--0.000%HKD--
00101恒隆地产升7.710+0.050+0.653%HKD升7.507-3.427%HKD-2.63%
00135昆仑能源升6.980+0.080+1.159%HKD升--0.000%HKD--
00144招商局港口跌13.990-0.140-0.991%HKD跌--0.000%HKD--
00175吉利汽车升19.320+0.750+4.039%HKD升19.219+4.295%HKD-0.52%
00241阿里健康升3.480+0.020+0.578%HKD升--0.000%HKD--
00257光大环境升4.950+0.040+0.815%HKD升--0.000%HKD--
00267中信股份跌12.870-0.670-4.948%HKD跌13.137-3.766%HKD+2.07%
00270粤海投资升8.290+0.010+0.121%HKD升--0.000%HKD--
00285比亚迪电子跌25.720-1.200-4.458%HKD跌26.714-7.865%HKD+3.86%
00288万洲国际跌8.750-0.040-0.455%HKD跌8.800+0.089%HKD+0.57%
00291华润啤酒升23.380+0.060+0.257%HKD升23.4310.000%HKD+0.22%
00300美的集团升90.650+0.450+0.499%HKD升90.040+0.349%HKD-0.67%
00316东方海外国际跌129.900-3.900-2.915%HKD跌--0.000%HKD--
00322康师傅控股跌10.620-0.208-1.921%HKD跌10.791-1.339%HKD+1.61%
00338上海石油化工股份跌1.170-0.010-0.847%HKD跌--0.000%HKD--
00371北控水务集团跌2.520-0.010-0.395%HKD跌--0.000%HKD--
00386中国石油化工股份升4.110+0.010+0.244%HKD升--0.000%HKD--
00388香港交易所跌383.000-1.000-0.260%HKD跌381.868+0.309%HKD-0.30%
00669创科实业跌113.900-1.200-1.043%HKD跌113.628-0.997%HKD-0.24%
00670中国东方航空股份跌3.230-0.010-0.309%HKD跌--0.000%HKD--
00688中国海外发展升15.580+0.050+0.322%HKD升15.698+1.680%HKD+0.76%
00700腾讯控股升465.600+12.400+2.736%HKD升463.758+2.690%HKD-0.40%
00836华润电力跌19.670-0.679-3.337%HKD跌--0.000%HKD--
00857中国石油股份跌10.150-0.050-0.490%HKD跌--0.000%HKD--
00868信义玻璃升9.400+0.060+0.642%HKD升--0.000%HKD--
00902华能国际电力股份跌7.110-0.120-1.660%HKD跌--0.000%HKD--
00939建设银行升8.750+0.060+0.690%HKD升8.738+0.859%HKD-0.14%
00960龙湖集团升8.200+0.210+2.628%HKD升8.126+2.572%HKD-0.90%
00966中国太平升20.720+0.950+4.805%HKD升--0.000%HKD--
00968信义光能升2.510+0.090+3.719%HKD升--0.000%HKD--
00992联想集团跌23.000-2.380-9.377%HKD跌22.741-8.928%HKD-1.13%
01024快手－Ｗ升46.020+1.680+3.789%HKD升42.317+1.887%HKD-8.05%
01044恒安国际升25.400+0.540+2.172%HKD升25.286+2.830%HKD-0.45%
01055中国南方航空股份跌3.500-0.010-0.285%HKD跌--0.000%HKD--
01088中国神华跌45.260-0.900-1.950%HKD跌45.059-2.418%HKD-0.44%
01093石药集团升7.260+0.260+3.714%HKD升7.063+1.549%HKD-2.71%
01099国药控股升17.080+0.190+1.125%HKD升16.989+1.308%HKD-0.53%
01109华润置地升35.980+0.480+1.352%HKD升--0.000%HKD--
01177中国生物制药跌4.500-0.040-0.881%HKD跌--0.000%HKD--
01179华住集团－Ｓ不变34.2800.0000.000%HKD不变34.903+1.899%HKD+1.82%
01193华润燃气升17.400+0.210+1.222%HKD升--0.000%HKD--
01211比亚迪股份跌86.600-1.800-2.036%HKD跌86.200-1.257%HKD-0.46%
01288农业银行升5.800+0.070+1.222%HKD升5.777+1.042%HKD-0.40%
01299友邦保险跌70.250-0.750-1.056%HKD跌70.195-1.593%HKD-0.08%
01398工商银行升7.000+0.070+1.010%HKD升6.982+0.963%HKD-0.26%
01658邮储银行升5.070+0.050+0.996%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.360-0.080-0.226%HKD跌36.087+1.544%HKD+2.06%
01810小米集团－Ｗ跌26.320-0.880-3.235%HKD跌26.252-2.389%HKD-0.26%
01876百威亚太升6.950+0.080+1.164%HKD升6.9160.000%HKD-0.49%
01928金沙中国有限公司升14.890+0.090+0.608%HKD升14.842+0.584%HKD-0.32%
01929周大福跌11.270-0.050-0.442%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌54.700-1.150-2.059%HKD跌53.640-2.977%HKD-1.94%
02020安踏体育升75.350+0.050+0.066%HKD升74.856-0.071%HKD-0.66%
02057中通快递－Ｗ升175.500+3.500+2.035%HKD升175.849+2.279%HKD+0.20%
02076ＢＯＳＳ直聘－Ｗ跌51.800-1.450-2.723%HKD跌51.838-1.855%HKD+0.07%
02269药明生物跌29.700-0.240-0.802%HKD跌29.857+0.263%HKD+0.53%
02313申洲国际升43.600+0.460+1.066%HKD升43.179-3.503%HKD-0.97%
02318中国平安升57.200+0.300+0.527%HKD升57.010+0.762%HKD-0.33%
02319蒙牛乳业升16.540+0.420+2.605%HKD升16.505+0.393%HKD-0.21%
02328中国财险升15.230+0.400+2.697%HKD升15.210+1.010%HKD-0.13%
02331李宁跌17.730-0.270-1.500%HKD跌17.688-1.173%HKD-0.24%
02359药明康德升120.400+3.600+3.082%HKD升119.270+3.291%HKD-0.94%
02380中国电力跌3.250-0.139-4.102%HKD跌--0.000%HKD--
02382舜宇光学科技跌73.850-2.900-3.779%HKD跌73.859-4.302%HKD+0.01%
02388中银香港跌46.280-1.620-3.382%HKD跌46.274-3.038%HKD-0.01%
02390知乎－Ｗ跌8.060-0.090-1.104%HKD跌8.359+2.236%HKD+3.71%
02391涂鸦智能－Ｗ升16.790+0.230+1.389%HKD升15.046+0.524%HKD-10.39%
02423贝壳－Ｗ跌41.480-0.040-0.096%HKD跌41.794+0.188%HKD+0.76%
02518汽车之家—Ｓ跌34.040-0.160-0.468%HKD跌34.206+1.159%HKD+0.49%
02618京东物流升12.890+0.220+1.736%HKD升--0.000%HKD--
02628中国人寿升28.200+0.820+2.995%HKD升--0.000%HKD--
02688新奥能源跌51.700-0.500-0.958%HKD跌51.603-0.529%HKD-0.19%
02899紫金矿业跌29.720-0.920-3.003%HKD跌29.245-4.504%HKD-1.60%
03328交通银行不变7.4900.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌55.700-0.950-1.677%HKD跌58.107+4.143%HKD+4.32%
03690美团－Ｗ升79.000+1.800+2.332%HKD升77.980+2.061%HKD-1.29%
03750宁德时代跌653.500-37.500-5.427%HKD跌659.198-4.928%HKD+0.87%
03808中国重汽跌42.160-2.320-5.216%HKD跌--0.000%HKD--
03896金山云跌5.870-0.070-1.178%HKD跌5.794-2.975%HKD-1.29%
03968招商银行升48.480+0.520+1.084%HKD升48.366+0.949%HKD-0.24%
03988中国银行升5.420+0.030+0.557%HKD升5.395+0.175%HKD-0.46%
03993洛阳钼业跌16.270-0.330-1.988%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.057-0.003-5.000%HKD跌--0.000%HKD--
06160百济神州升163.000+3.300+2.066%HKD升158.711-1.820%HKD-2.63%
06618京东健康升37.980+1.000+2.704%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.2500.000%HKD-51.83%
06686诺亚控股跌16.630-0.030-0.180%HKD跌15.830+0.298%HKD-4.81%
06690海尔智家升21.260+0.540+2.606%HKD升21.100+2.182%HKD-0.75%
06855亚盛医药升34.200+1.000+3.012%HKD升--0.000%HKD--
09618京东集团－ＳＷ跌112.200-1.800-1.579%HKD跌111.473-0.975%HKD-0.65%
09626哔哩哔哩－Ｗ升142.600+3.000+2.149%HKD升141.721+2.697%HKD-0.62%
09633农夫山泉升42.620+0.360+0.852%HKD升--0.000%HKD--
09688再鼎医药升13.260+0.700+5.573%HKD升13.526+3.664%HKD+2.01%
09698万国数据－ＳＷ升34.380+0.620+1.836%HKD升32.786-7.311%HKD-4.64%
09866蔚来－ＳＷ跌40.540-3.120-7.146%HKD跌40.593-1.894%HKD+0.13%
09868小鹏集团－Ｗ跌59.550-1.750-2.855%HKD跌58.224-4.005%HKD-2.23%
09888百度集团－ＳＷ升116.700+0.100+0.086%HKD升115.078-2.997%HKD-1.39%
09896名创优品不变26.0000.0000.000%HKD不变25.801-0.227%HKD-0.77%
09898微博－ＳＷ不变60.0000.0000.000%HKD不变59.988+0.065%HKD-0.02%
09901新东方－Ｓ升35.940+0.340+0.955%HKD升36.134+2.330%HKD+0.54%
09961携程集团—Ｓ升377.400+9.000+2.443%HKD升375.912+1.977%HKD-0.39%
09987百胜中国升339.200+5.800+1.740%HKD升343.156+2.505%HKD+1.17%
09988阿里巴巴－Ｗ跌113.500-2.571-2.215%HKD跌113.020-3.609%HKD-0.42%
09991宝尊电商－Ｗ跌7.240-0.130-1.764%HKD跌6.778-1.705%HKD-6.38%
09992泡泡玛特升173.100+4.600+2.730%HKD升171.884+1.640%HKD-0.70%
09999网易－Ｓ升194.400+7.100+3.791%HKD升196.725+3.968%HKD+1.20%
备注： 港股报价延迟最少15分钟，更新时间为： 10/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：10/06/2026 16:32 EDT
*预托证券按盘价已折算为港元