预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.250+0.200+0.290%HKD升68.231-2.488%HKD-1.47%
00002中电控股跌76.600-0.620-0.803%HKD跌78.505-0.596%HKD+2.49%
00003香港中华煤气升7.135+0.055+0.777%HKD升7.027-10.370%HKD-1.51%
00004九龙仓集团升18.660+0.210+1.138%HKD升--0.000%HKD--
00005汇丰控股升162.600+2.000+1.245%HKD升162.187+0.252%HKD-0.25%
00006电能实业升59.900+0.850+1.439%HKD升58.499-0.818%HKD-2.34%
00012恒基地产升26.440+0.120+0.456%HKD升26.665-0.585%HKD+0.85%
00013和黄医药升19.140+0.170+0.896%HKD升18.681-1.733%HKD-2.40%
00014希慎兴业升16.070+0.210+1.324%HKD升--0.000%HKD--
00016新鸿基地产升114.800+1.200+1.056%HKD升114.111-1.756%HKD-0.60%
00017新世界发展升6.425+0.015+0.234%HKD升--0.000%HKD--
00019太古股份公司Ａ不变105.7000.0000.000%HKD不变105.884-0.365%HKD+0.17%
00023东亚银行升18.570+0.230+1.254%HKD升--0.000%HKD--
00027银河娱乐升33.460+0.380+1.149%HKD升33.002-2.818%HKD-1.37%
00066港铁公司升32.040+0.200+0.628%HKD升--0.000%HKD--
00083信和置业升10.430+0.170+1.657%HKD升10.062-6.350%HKD-3.53%
00100MINIMAX-W升342.600+5.800+1.722%HKD升--0.000%HKD--
00101恒隆地产升7.100+0.100+1.429%HKD升7.010+1.090%HKD-1.27%
00135昆仑能源跌7.570-0.020-0.264%HKD跌7.733-1.597%HKD+2.15%
00144招商局港口跌16.180-0.230-1.402%HKD跌--0.000%HKD--
00151中国旺旺跌3.015-0.030-0.985%HKD跌--0.000%HKD--
00168青岛啤酒股份跌40.060-0.340-0.842%HKD跌--0.000%HKD--
00175吉利汽车跌17.060-0.510-2.903%HKD跌17.551+0.126%HKD+2.88%
00241阿里健康跌3.055-0.015-0.489%HKD跌--0.000%HKD--
00257光大环境跌4.925-0.055-1.104%HKD跌--0.000%HKD--
00267中信股份升13.500+0.210+1.580%HKD升--0.000%HKD--
00270粤海投资跌8.770-0.040-0.454%HKD跌--0.000%HKD--
00285比亚迪电子跌25.800-1.020-3.803%HKD跌25.520-11.530%HKD-1.09%
00288万洲国际跌7.460-0.070-0.930%HKD跌7.490+1.326%HKD+0.40%
00291华润啤酒跌18.610-0.080-0.428%HKD跌19.019-1.222%HKD+2.20%
00293国泰航空跌13.880-0.160-1.140%HKD跌13.882-3.120%HKD+0.01%
00300美的集团跌99.950-0.450-0.448%HKD跌99.602-0.470%HKD-0.35%
00316东方海外国际跌148.800-4.900-3.188%HKD跌--0.000%HKD--
00322康师傅控股升12.540+0.180+1.456%HKD升12.357-3.956%HKD-1.46%
00363上海实业控股跌13.520-0.110-0.807%HKD跌--0.000%HKD--
00371北控水务集团跌1.690-0.020-1.170%HKD跌--0.000%HKD--
00384中国燃气升5.640+0.070+1.257%HKD升--0.000%HKD--
00386中国石油化工股份跌4.750-0.015-0.315%HKD跌--0.000%HKD--
00388香港交易所跌404.400-1.200-0.296%HKD跌411.350-3.193%HKD+1.72%
00522ASMPT跌157.400-2.300-1.440%HKD跌157.272-2.827%HKD-0.08%
00669创科实业跌130.700-0.500-0.381%HKD跌131.930-2.175%HKD+0.94%
00688中国海外发展升12.870+0.560+4.549%HKD升12.517-4.699%HKD-2.74%
00700腾讯控股跌438.200-3.200-0.725%HKD跌439.897-1.923%HKD+0.39%
00753中国国航跌3.695-0.100-2.635%HKD跌--0.000%HKD--
00836华润电力升18.620+0.050+0.269%HKD升--0.000%HKD--
00868信义玻璃升8.855+0.120+1.374%HKD升--0.000%HKD--
00914海螺水泥跌16.630-0.210-1.247%HKD跌16.732-1.598%HKD+0.61%
00916龙源电力跌5.285-0.070-1.307%HKD跌5.231-0.448%HKD-1.02%
00939建设银行升9.670+0.070+0.729%HKD升9.609+1.302%HKD-0.63%
00960龙湖集团跌5.805-0.265-4.366%HKD跌6.039-2.470%HKD+4.03%
00966中国太平跌21.480-0.480-2.186%HKD跌--0.000%HKD--
00968信义光能跌2.130-0.055-2.517%HKD跌--0.000%HKD--
00992联想集团升30.600+0.020+0.065%HKD升30.265+0.823%HKD-1.09%
00998中信银行升8.460+0.030+0.356%HKD升7.843+2.041%HKD-7.29%
01024快手－Ｗ跌33.640-1.000-2.887%HKD跌33.410+1.544%HKD-0.68%
01044恒安国际升21.800+0.120+0.554%HKD升21.473-1.934%HKD-1.50%
01066威高股份跌3.230-0.025-0.768%HKD跌2.933-9.333%HKD-9.20%
01088中国神华跌45.540-0.660-1.429%HKD跌46.841+0.887%HKD+2.86%
01093石药集团跌9.170-0.060-0.650%HKD跌9.196+1.957%HKD+0.28%
01099国药控股跌15.340-0.100-0.648%HKD跌15.387+0.204%HKD+0.31%
01109华润置地升29.440+0.460+1.587%HKD升--0.000%HKD--
01113长实集团升45.740+0.500+1.105%HKD升43.958-2.733%HKD-3.90%
01128永利澳门跌5.620-0.030-0.531%HKD跌5.580-1.997%HKD-0.71%
01157中联重科跌5.930-0.155-2.547%HKD跌--0.000%HKD--
01171兖矿能源跌13.390-0.210-1.544%HKD跌13.955+0.701%HKD+4.22%
01177中国生物制药不变5.2600.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ跌36.080-0.138-0.381%HKD跌36.837-0.740%HKD+2.10%
01193华润燃气升16.620+0.050+0.302%HKD升--0.000%HKD--
01211比亚迪股份跌85.250-3.000-3.399%HKD跌86.583+0.091%HKD+1.56%
01288农业银行升6.580+0.070+1.075%HKD升6.491+2.833%HKD-1.35%
01299友邦保险升76.000+0.050+0.066%HKD升76.153+0.284%HKD+0.20%
01339中国人民保险集团升5.980+0.005+0.084%HKD升--0.000%HKD--
01398工商银行升7.690+0.005+0.065%HKD升7.663+1.575%HKD-0.35%
01658邮储银行升5.530+0.090+1.654%HKD升5.594+2.367%HKD+1.16%
01698腾讯音乐－ＳＷ跌32.780-0.360-1.086%HKD跌32.508+0.242%HKD-0.83%
01810小米集团－Ｗ升28.060+0.500+1.814%HKD升27.559+0.630%HKD-1.79%
01876百威亚太跌5.850-0.100-1.681%HKD跌5.882-1.800%HKD+0.55%
01928金沙中国有限公司升13.960+0.180+1.306%HKD升13.670-1.803%HKD-2.08%
01929周大福跌12.570-0.200-1.566%HKD跌--0.000%HKD--
01988民生银行不变3.5750.0000.000%HKD不变3.255-1.891%HKD-8.95%
02015理想汽车－Ｗ跌45.860-1.200-2.550%HKD跌46.664-1.653%HKD+1.75%
02020安踏体育跌76.400-1.950-2.489%HKD跌78.270+0.808%HKD+2.45%
02057中通快递－Ｗ跌163.500-1.400-0.849%HKD跌165.167-0.520%HKD+1.02%
02076ＢＯＳＳ直聘－Ｗ升68.500+0.200+0.293%HKD升68.820+1.094%HKD+0.47%
02269药明生物跌49.240-0.240-0.485%HKD跌50.193+2.894%HKD+1.94%
02313申洲国际升36.600+0.040+0.109%HKD升36.782+5.750%HKD+0.50%
02318中国平安跌55.450-0.157-0.282%HKD跌57.016+1.465%HKD+2.82%
02319蒙牛乳业跌17.910-0.100-0.555%HKD跌17.999-0.131%HKD+0.50%
02328中国财险跌17.250-0.100-0.576%HKD跌16.680-2.859%HKD-3.30%
02331李宁跌13.240-0.150-1.120%HKD跌13.320-2.098%HKD+0.60%
02333长城汽车跌7.765-0.205-2.572%HKD跌--0.000%HKD--
02359药明康德升193.700+1.200+0.623%HKD升193.597+1.168%HKD-0.05%
02380中国电力升2.830+0.035+1.252%HKD升--0.000%HKD--
02382舜宇光学科技跌71.700-0.200-0.278%HKD跌73.502+1.089%HKD+2.51%
02388中银香港升52.650+0.400+0.766%HKD升52.260-0.351%HKD-0.74%
02390知乎－Ｗ跌6.835-0.235-3.324%HKD跌6.823-5.435%HKD-0.18%
02391涂鸦智能－Ｗ升14.840+0.040+0.270%HKD升14.352-2.660%HKD-3.29%
02423贝壳－Ｗ升46.680+0.480+1.039%HKD升46.376+3.200%HKD-0.65%
02513智谱跌1,117.000-62.000-5.259%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.760-1.100-2.566%HKD跌43.331+0.729%HKD+3.76%
02618京东物流跌10.910-0.060-0.547%HKD跌--0.000%HKD--
02628中国人寿跌29.980-0.200-0.663%HKD跌--0.000%HKD--
02688新奥能源升49.420+0.220+0.447%HKD升49.252-0.946%HKD-0.34%
02689玖龙纸业跌6.810-0.125-1.802%HKD跌--0.000%HKD--
02777富力地产跌0.188-0.006-3.093%HKD跌--0.000%HKD--
02899紫金矿业跌35.800-0.620-1.702%HKD跌35.582-3.024%HKD-0.61%
03323中国建材跌3.450-0.150-4.167%HKD跌3.910+1.963%HKD+13.33%
03328交通银行升7.930+0.050+0.635%HKD升--0.000%HKD--
03337安东油田服务升0.820+0.075+10.067%HKD升0.745+2.013%HKD-9.15%
03383雅居乐集团不变0.1600.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌33.380-1.300-3.749%HKD跌32.861-3.233%HKD-1.55%
03690美团－Ｗ升78.750+2.100+2.740%HKD升75.800-3.253%HKD-3.75%
03750宁德时代跌564.500-27.500-4.645%HKD跌583.183-1.848%HKD+3.31%
03808中国重汽升39.620+0.080+0.202%HKD升41.451-7.938%HKD+4.62%
03896金山云跌5.455-0.045-0.818%HKD跌5.3540.000%HKD-1.85%
03898时代电气跌30.320-0.300-0.980%HKD跌--0.000%HKD--
03968招商银行升51.750+0.300+0.583%HKD升51.448+1.172%HKD-0.58%
03988中国银行升6.000+0.025+0.418%HKD升5.938+1.284%HKD-1.03%
03993洛阳钼业跌16.060-0.560-3.369%HKD跌--0.000%HKD--
06160百济神州升219.400+6.200+2.908%HKD升216.371-0.257%HKD-1.38%
06618京东健康升37.000+0.540+1.481%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.745-3.968%HKD-56.47%
06686诺亚控股跌14.100-0.020-0.142%HKD跌13.019-3.151%HKD-7.67%
06690海尔智家跌20.860-0.400-1.881%HKD跌21.018-1.380%HKD+0.76%
06855亚盛医药升32.660+0.560+1.745%HKD升31.822-5.088%HKD-2.57%
09618京东集团－ＳＷ不变108.6000.0000.000%HKD不变109.406-1.204%HKD+0.74%
09626哔哩哔哩－Ｗ跌121.700-3.700-2.951%HKD跌123.836-2.290%HKD+1.76%
09633农夫山泉升41.800+0.240+0.577%HKD升--0.000%HKD--
09688再鼎医药升20.500+1.060+5.453%HKD升19.842-0.628%HKD-3.21%
09698万国数据－ＳＷ跌30.240-0.480-1.563%HKD跌30.626-1.915%HKD+1.28%
09863零跑汽车升37.020+0.520+1.425%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌30.020-1.040-3.348%HKD跌31.841-4.019%HKD+6.07%
09868小鹏集团－Ｗ跌43.400-1.040-2.340%HKD跌43.801-1.673%HKD+0.92%
09888百度集团－Ｗ跌92.350-1.350-1.441%HKD跌92.995-0.441%HKD+0.70%
09896名创优品升18.770+0.170+0.914%HKD升18.744+2.796%HKD-0.14%
09898微博－ＳＷ跌53.350-0.300-0.559%HKD跌53.330-0.439%HKD-0.04%
09901新东方－Ｓ升46.520+0.980+2.152%HKD升46.319+2.357%HKD-0.43%
09961携程集团－Ｓ跌343.800-5.200-1.490%HKD跌343.824-1.814%HKD+0.01%
09987百胜中国升353.000+3.200+0.915%HKD升351.980+0.605%HKD-0.29%
09988阿里巴巴－Ｗ跌109.900-0.500-0.453%HKD跌110.631-1.026%HKD+0.67%
09991宝尊电商－Ｗ跌7.255-0.260-3.460%HKD跌7.163-3.521%HKD-1.27%
09992泡泡玛特跌154.200-1.000-0.644%HKD跌154.540-0.379%HKD+0.22%
09999网易跌186.800-1.247-0.663%HKD跌188.335-1.404%HKD+0.82%
备注： 港股报价延迟最少15分钟，更新时间为： 02/09/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：02/09/2026 08:56 EDT
*预托证券按盘价已折算为港元