预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.000-0.100-0.158%HKD跌63.025+0.062%HKD+0.04%
00002中电控股升74.550+0.200+0.269%HKD升75.990+1.253%HKD+1.93%
00003香港中华煤气升7.320+0.060+0.826%HKD升6.894+4.762%HKD-5.82%
00005汇丰控股升138.900+0.300+0.216%HKD升142.046+0.432%HKD+2.26%
00006电能实业升64.150+0.800+1.263%HKD升65.336+3.602%HKD+1.85%
00012恒基地产升30.520+0.540+1.801%HKD升30.513+2.231%HKD-0.02%
00013和黄医药升23.600+0.340+1.462%HKD升24.003+2.270%HKD+1.71%
00016新鸿基地产跌138.200-0.100-0.072%HKD跌139.680+0.451%HKD+1.07%
00027银河娱乐跌35.480-0.680-1.881%HKD跌36.674+1.152%HKD+3.37%
00066港铁公司跌33.060-0.340-1.018%HKD跌--0.000%HKD--
00101恒隆地产跌9.170-0.120-1.292%HKD跌9.158-1.267%HKD-0.13%
00135昆仑能源升7.470+0.130+1.771%HKD升--0.000%HKD--
00144招商局港口升15.680+0.430+2.820%HKD升16.647-2.389%HKD+6.17%
00175吉利汽车升24.380+0.560+2.351%HKD升24.699+3.899%HKD+1.31%
00241阿里健康跌4.650-0.250-5.102%HKD跌--0.000%HKD--
00257光大环境升5.540+0.100+1.838%HKD升--0.000%HKD--
00267中信股份升12.310+0.060+0.490%HKD升12.534+1.911%HKD+1.82%
00270粤海投资升8.340+0.150+1.832%HKD升--0.000%HKD--
00285比亚迪电子跌28.120-0.620-2.157%HKD跌28.072+1.366%HKD-0.17%
00288万洲国际跌10.440-0.010-0.096%HKD跌10.578+0.840%HKD+1.32%
00291华润啤酒跌27.000-0.020-0.074%HKD跌27.262+0.724%HKD+0.97%
00300美的集团升85.600+0.150+0.176%HKD升85.195+0.138%HKD-0.47%
00316东方海外国际升145.400+3.100+2.178%HKD升--0.000%HKD--
00322康师傅控股升13.430+0.110+0.826%HKD升13.823-0.141%HKD+2.93%
00338上海石油化工股份跌1.260-0.030-2.326%HKD跌--0.000%HKD--
00371北控水务集团不变2.7600.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌4.630-0.090-1.907%HKD跌--0.000%HKD--
00388香港交易所跌408.200-4.200-1.018%HKD跌410.658-0.342%HKD+0.60%
00669创科实业升113.700+1.500+1.337%HKD升114.541+1.931%HKD+0.74%
00670中国东方航空股份跌3.920-0.100-2.488%HKD跌--0.000%HKD--
00688中国海外发展跌11.730-0.260-2.168%HKD跌11.798+0.736%HKD+0.58%
00700腾讯控股升508.500+0.500+0.098%HKD升508.348+0.201%HKD-0.03%
00836华润电力升18.910+0.070+0.372%HKD升--0.000%HKD--
00857中国石油股份升10.770+0.210+1.989%HKD升--0.000%HKD--
00868信义玻璃跌10.250-0.170-1.631%HKD跌--0.000%HKD--
00902华能国际电力股份升6.000+0.050+0.840%HKD升--0.000%HKD--
00939建设银行跌8.450-0.060-0.705%HKD跌8.496-0.046%HKD+0.54%
00960龙湖集团跌7.430-0.440-5.591%HKD跌7.440-5.035%HKD+0.13%
00966中国太平跌22.060-0.100-0.451%HKD跌--0.000%HKD--
00968信义光能跌3.010-0.090-2.903%HKD跌--0.000%HKD--
00992联想集团跌9.880-0.240-2.372%HKD跌9.945-0.936%HKD+0.66%
01024快手－Ｗ跌45.020-1.680-3.597%HKD跌45.8290.000%HKD+1.80%
01044恒安国际升28.500+0.100+0.352%HKD升28.547+0.607%HKD+0.16%
01055中国南方航空股份跌4.160-0.120-2.804%HKD跌--0.000%HKD--
01088中国神华跌45.520-0.100-0.219%HKD跌45.747-0.603%HKD+0.50%
01093石药集团跌9.110-0.200-2.148%HKD跌9.107-0.641%HKD-0.03%
01099国药控股跌21.080-0.420-1.953%HKD跌21.058-1.754%HKD-0.10%
01109华润置地跌29.380-0.080-0.272%HKD跌--0.000%HKD--
01177中国生物制药跌5.960-0.080-1.325%HKD跌--0.000%HKD--
01179华住集团－Ｓ升42.040+0.180+0.430%HKD升42.202+0.242%HKD+0.39%
01193华润燃气不变19.4800.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌101.800-5.000-4.682%HKD跌102.469-3.611%HKD+0.66%
01288农业银行升5.740+0.020+0.350%HKD升5.755+0.410%HKD+0.26%
01299友邦保险跌88.500-0.150-0.169%HKD跌89.895+1.124%HKD+1.58%
01398工商银行升6.930+0.080+1.168%HKD升6.945+1.605%HKD+0.22%
01658邮储银行不变4.9300.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌36.700-0.660-1.767%HKD跌36.409-1.012%HKD-0.79%
01810小米集团－Ｗ跌31.360-1.400-4.274%HKD跌31.563-3.381%HKD+0.65%
01876百威亚太跌7.670-0.200-2.541%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.220-0.310-1.768%HKD跌17.321-1.206%HKD+0.59%
01929周大福跌11.470-0.310-2.632%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌71.900-1.400-1.910%HKD跌72.132-1.154%HKD+0.32%
02020安踏体育升82.550+1.400+1.725%HKD升83.022+2.234%HKD+0.57%
02057中通快递－Ｗ跌189.900-1.900-0.991%HKD跌193.304+0.468%HKD+1.79%
02076ＢＯＳＳ直聘－Ｗ跌52.200-2.400-4.396%HKD跌52.077-1.446%HKD-0.24%
02269药明生物升35.540+0.360+1.023%HKD升34.665-0.450%HKD-2.46%
02313申洲国际升49.480+0.320+0.651%HKD升49.550+4.528%HKD+0.14%
02318中国平安跌62.250-0.150-0.240%HKD跌62.907+0.816%HKD+1.06%
02319蒙牛乳业跌17.280-0.070-0.403%HKD跌17.634-0.837%HKD+2.05%
02328中国财险跌14.700-0.040-0.271%HKD跌14.759+1.182%HKD+0.40%
02331李宁升22.660+0.800+3.660%HKD升22.703+4.155%HKD+0.19%
02359药明康德升128.900+4.300+3.451%HKD升--0.000%HKD--
02380中国电力不变3.1600.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌61.650-1.450-2.298%HKD跌63.142+0.050%HKD+2.42%
02388中银香港升44.000+0.260+0.594%HKD升44.348+0.431%HKD+0.79%
02390知乎－Ｗ升8.280+0.230+2.857%HKD升8.526-0.760%HKD+2.97%
02391涂鸦智能－Ｗ跌17.540-1.160-6.203%HKD跌18.527-1.046%HKD+5.63%
02423贝壳－Ｗ升40.800+0.800+2.000%HKD升41.194+0.928%HKD+0.97%
02518汽车之家—Ｓ升35.500+0.420+1.197%HKD升35.723+0.662%HKD+0.63%
02618京东物流升14.450+0.040+0.278%HKD升--0.000%HKD--
02628中国人寿升26.320+0.060+0.228%HKD升--0.000%HKD--
02688新奥能源跌65.500-0.200-0.304%HKD跌65.639-0.104%HKD+0.21%
02899紫金矿业跌36.460-0.720-1.937%HKD跌36.859+0.443%HKD+1.09%
03328交通银行跌7.110-0.040-0.559%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌52.900-0.150-0.283%HKD跌54.015+2.073%HKD+2.11%
03690美团－Ｗ跌88.000-0.500-0.565%HKD跌88.877+0.487%HKD+1.00%
03750宁德时代跌633.000-6.500-1.016%HKD跌637.500+0.763%HKD+0.71%
03808中国重汽跌42.340-1.200-2.756%HKD跌--0.000%HKD--
03896金山云跌7.900-0.020-0.253%HKD跌7.792+1.982%HKD-1.37%
03968招商银行升50.100+0.400+0.805%HKD升50.688+2.119%HKD+1.17%
03988中国银行升5.030+0.020+0.399%HKD升5.042+1.068%HKD+0.24%
03993洛阳钼业跌18.470-0.280-1.493%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.060-0.001-1.639%HKD跌--0.000%HKD--
06160百济神州升187.900+0.400+0.213%HKD升190.872+1.457%HKD+1.58%
06618京东健康跌50.550-1.450-2.788%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.442-0.524%HKD-31.72%
06690海尔智家跌20.760-0.280-1.331%HKD跌20.838-0.561%HKD+0.38%
06855亚盛医药－Ｂ跌49.400-1.650-3.232%HKD跌50.686-2.560%HKD+2.60%
09618京东集团－ＳＷ跌111.700-0.200-0.179%HKD跌111.497+1.407%HKD-0.18%
09626哔哩哔哩－Ｗ跌186.500-2.400-1.271%HKD跌187.350-1.544%HKD+0.46%
09633农夫山泉跌47.860-0.860-1.765%HKD跌--0.000%HKD--
09688再鼎医药跌16.420-0.160-0.965%HKD跌16.444-1.870%HKD+0.15%
09698万国数据－ＳＷ升40.700+0.200+0.494%HKD升40.609+1.742%HKD-0.22%
09866蔚来－ＳＷ升51.850+1.100+2.167%HKD升48.610-2.743%HKD-6.25%
09868小鹏集团－Ｗ跌66.950-3.800-5.371%HKD跌67.882-2.640%HKD+1.39%
09888百度集团－ＳＷ跌109.600-2.000-1.792%HKD跌106.631-4.070%HKD-2.71%
09896名创优品跌32.280-0.840-2.536%HKD跌32.080-2.558%HKD-0.62%
09898微博－ＳＷ跌69.150-1.350-1.915%HKD跌69.292-0.056%HKD+0.21%
09901新东方－Ｓ跌45.960-0.040-0.087%HKD跌45.425+1.125%HKD-1.16%
09961携程集团—Ｓ跌401.800-7.200-1.760%HKD跌403.373-0.733%HKD+0.39%
09987百胜中国升392.600+1.600+0.409%HKD升394.481+1.054%HKD+0.48%
09988阿里巴巴－Ｗ跌122.900-3.600-2.846%HKD跌125.099+1.939%HKD+1.79%
09991宝尊电商－Ｗ升6.660+0.010+0.150%HKD升6.763+1.969%HKD+1.55%
09992泡泡玛特升152.700+0.100+0.066%HKD升153.546+0.513%HKD+0.55%
09999网易－Ｓ跌177.000-1.600-0.896%HKD跌177.675-0.561%HKD+0.38%
备注： 港股报价延迟最少15分钟，更新时间为： 09/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：09/04/2026 13:58 EDT
*预托证券按盘价已折算为港元