预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升38.100+0.050+0.131%HKD升37.921-0.411%HKD-0.47%
00002中电控股跌61.850-0.470-0.754%HKD跌63.175-0.615%HKD+2.14%
00003香港中华煤气跌6.070-0.050-0.817%HKD跌5.7860.000%HKD-4.68%
00005汇丰控股升68.650+0.500+0.734%HKD升69.821+0.767%HKD+1.71%
00006电能实业不变43.3000.0000.000%HKD不变44.176-0.177%HKD+2.02%
00011恒生银行升108.600+0.300+0.277%HKD升108.836-0.215%HKD+0.22%
00012恒基地产跌24.300-0.300-1.220%HKD跌24.215-1.994%HKD-0.35%
00016新鸿基地产跌75.300-0.100-0.133%HKD跌75.607-0.412%HKD+0.41%
00017新世界发展跌8.460-0.240-2.759%HKD跌8.538+5.000%HKD+0.92%
00027银河娱乐跌37.500-0.700-1.832%HKD跌37.811-2.066%HKD+0.83%
00066港铁公司升26.500+0.600+2.317%HKD升--0.000%HKD--
00101恒隆地产跌7.130-0.140-1.926%HKD跌7.006-2.609%HKD-1.74%
00135昆仑能源跌8.120-0.140-1.695%HKD跌8.554+5.803%HKD+5.34%
00144招商局港口跌11.120-0.240-2.113%HKD跌--0.000%HKD--
00175吉利汽车跌9.470-0.180-1.865%HKD跌9.508-3.339%HKD+0.40%
00241阿里健康跌3.280-0.310-8.635%HKD跌--0.000%HKD--
00257光大环境跌3.640-0.030-0.817%HKD跌--0.000%HKD--
00267中信股份跌7.900-0.080-1.003%HKD跌--0.000%HKD--
00270粤海投资跌4.420-0.120-2.643%HKD跌--0.000%HKD--
00288万洲国际跌5.320-0.070-1.299%HKD跌5.297-3.006%HKD-0.43%
00291华润啤酒跌31.350-0.750-2.336%HKD跌31.783-2.401%HKD+1.38%
00316东方海外国际跌132.800-3.100-2.281%HKD跌133.074-2.954%HKD+0.21%
00322康师傅控股跌9.550-0.030-0.313%HKD跌9.664+0.284%HKD+1.19%
00371北控水务集团跌2.490-0.070-2.734%HKD跌--0.000%HKD--
00388香港交易所跌262.800-0.600-0.228%HKD跌264.819-0.849%HKD+0.77%
00669创科实业升95.700+0.300+0.314%HKD升96.264+0.280%HKD+0.59%
00688中国海外发展跌14.740-0.340-2.255%HKD跌14.261-3.848%HKD-3.25%
00700腾讯控股跌359.800-8.200-2.228%HKD跌363.804-2.412%HKD+1.11%
00836华润电力跌22.150-0.250-1.116%HKD跌--0.000%HKD--
00868信义玻璃跌9.670-0.170-1.728%HKD跌9.371-5.444%HKD-3.09%
00881中升控股升14.140+0.160+1.144%HKD升13.972-10.873%HKD-1.19%
00939建设银行跌5.540-0.060-1.071%HKD跌5.539-1.474%HKD-0.02%
00960龙湖集团跌12.300-0.420-3.302%HKD跌12.385-4.521%HKD+0.69%
00966中国太平跌8.450-0.050-0.588%HKD跌--0.000%HKD--
00968信义光能跌5.140-0.330-6.033%HKD跌5.133-7.535%HKD-0.14%
00992联想集团跌11.220-0.300-2.604%HKD跌11.282-4.088%HKD+0.55%
01044恒安国际升27.200+0.500+1.873%HKD升27.178+1.816%HKD-0.08%
01088中国神华升37.950+0.450+1.200%HKD升38.038+1.091%HKD+0.23%
01093石药集团跌6.630-0.060-0.897%HKD跌6.705-1.437%HKD+1.13%
01099国药控股升21.200+0.200+0.952%HKD升21.236+0.667%HKD+0.17%
01109华润置地跌28.400-0.700-2.405%HKD跌--0.000%HKD--
01177中国生物制药升2.840+0.040+1.429%HKD升--0.000%HKD--
01179华住集团－Ｓ跌28.400-0.450-1.560%HKD跌29.109-0.905%HKD+2.50%
01193华润燃气跌27.150-1.200-4.233%HKD跌--0.000%HKD--
01211比亚迪股份升219.600+0.200+0.091%HKD升219.354-1.388%HKD-0.11%
01288农业银行跌3.270-0.090-2.679%HKD跌3.281-8.128%HKD+0.34%
01299友邦保险升60.450+0.650+1.087%HKD升60.908+0.484%HKD+0.76%
01313华润建材科技跌1.400-0.100-6.667%HKD跌--0.000%HKD--
01398工商银行跌4.420-0.050-1.119%HKD跌4.441-1.131%HKD+0.48%
01658邮储银行跌4.410-0.050-1.121%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升57.450+0.450+0.789%HKD升56.490-3.878%HKD-1.67%
01810小米集团－Ｗ跌17.480-0.220-1.243%HKD跌17.373-2.969%HKD-0.61%
01876百威亚太跌9.880-0.240-2.372%HKD跌10.127+1.588%HKD+2.50%
01928金沙中国有限公司跌18.640-0.360-1.895%HKD跌18.741-0.991%HKD+0.54%
01929周大福跌10.040-0.060-0.594%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升78.150+0.300+0.385%HKD升79.164-2.410%HKD+1.30%
02020安踏体育跌83.250-0.350-0.419%HKD跌84.070-1.289%HKD+0.98%
02057中通快递－Ｗ跌179.800-5.100-2.758%HKD跌178.188-4.484%HKD-0.90%
02269药明生物跌11.140-0.060-0.536%HKD跌11.103-0.200%HKD-0.33%
02313申洲国际升78.200+0.800+1.034%HKD升77.483-0.999%HKD-0.92%
02318中国平安跌39.550-0.700-1.739%HKD跌39.680-2.498%HKD+0.33%
02319蒙牛乳业跌14.360-0.480-3.235%HKD跌14.418-4.108%HKD+0.40%
02331李宁跌20.350-0.350-1.691%HKD跌20.510-3.146%HKD+0.79%
02359药明康德跌34.050-0.600-1.732%HKD跌34.011-1.517%HKD-0.11%
02380中国电力跌3.680-0.070-1.867%HKD跌--0.000%HKD--
02382舜宇光学科技跌42.950-2.300-5.083%HKD跌43.456-5.956%HKD+1.18%
02388中银香港跌24.500-0.050-0.204%HKD跌24.574-0.701%HKD+0.30%
02390知乎－Ｗ跌8.210-0.380-4.424%HKD跌8.496-2.395%HKD+3.48%
02518汽车之家—Ｓ跌52.200-1.000-1.880%HKD跌55.513-1.045%HKD+6.35%
02618京东物流跌8.520-0.290-3.292%HKD跌--0.000%HKD--
02688新奥能源跌71.700-2.500-3.369%HKD跌71.952-4.116%HKD+0.35%
02899紫金矿业跌16.540-0.440-2.591%HKD跌--0.000%HKD--
03328交通银行升5.890+0.010+0.170%HKD升--0.000%HKD--
03690美团－Ｗ跌105.100-3.800-3.489%HKD跌106.452-4.120%HKD+1.29%
03808中国重汽跌18.140-0.360-1.946%HKD跌18.197-11.168%HKD+0.31%
03968招商银行跌34.800-0.400-1.136%HKD跌35.106-1.794%HKD+0.88%
03988中国银行跌3.700-0.010-0.270%HKD跌3.684-1.174%HKD-0.43%
06098碧桂园服务跌5.690-0.200-3.396%HKD跌--0.000%HKD--
06618京东健康跌26.150-0.800-2.968%HKD跌--0.000%HKD--
06623陆控升18.040+0.040+0.222%HKD升17.514-1.538%HKD-2.92%
06638金融壹账通不变0.5800.0000.000%HKD不变0.508-4.878%HKD-12.41%
06690海尔智家跌28.300-0.900-3.082%HKD跌28.382-3.135%HKD+0.29%
09618京东集团－ＳＷ升113.900+0.500+0.441%HKD升115.795-1.953%HKD+1.66%
09626哔哩哔哩－Ｗ升111.200+3.700+3.442%HKD升113.528+0.693%HKD+2.09%
09633农夫山泉跌41.600-0.600-1.422%HKD跌--0.000%HKD--
09688再鼎医药升14.640+0.840+6.087%HKD升13.902-2.254%HKD-5.04%
09698万国数据－ＳＷ升7.550+0.170+2.304%HKD升7.838-0.743%HKD+3.81%
09866蔚来－ＳＷ升40.950+2.750+7.199%HKD升42.143-0.185%HKD+2.91%
09868小鹏汽车－Ｗ升32.350+0.550+1.730%HKD升32.487-4.042%HKD+0.42%
09888百度集团－ＳＷ跌93.500-1.300-1.371%HKD跌94.997-1.729%HKD+1.60%
09898微博－ＳＷ升68.000+0.800+1.190%HKD升69.195-1.776%HKD+1.76%
09901新东方－Ｓ跌63.350-1.850-2.837%HKD跌62.495-4.595%HKD-1.35%
09961携程集团—Ｓ跌391.600-7.000-1.756%HKD跌402.741-0.502%HKD+2.84%
09987百胜中国升270.800+1.600+0.594%HKD升279.597+0.818%HKD+3.25%
09988阿里巴巴－ＳＷ跌74.900-1.400-1.835%HKD跌76.565-1.620%HKD+2.22%
09991宝尊电商－Ｗ升7.030+0.020+0.285%HKD升6.959-3.957%HKD-1.01%
09999网易－Ｓ跌137.600-2.100-1.503%HKD跌139.220-1.798%HKD+1.18%
备注： 港股报价延迟最少15分钟，更新时间为： 31/05/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：02/06/2024 13:47 EDT
*预托证券按盘价已折算为港元