双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 南方沙特 | 02830 | 77.200 | -1.556% | 82830 | 67.560 | 77.082 | -0.909% | -0.153% | 3.01百万 | ||
| 景顺ＱＱＱ | 03455 | 4,755.000 | -1.267% | 83455 | 4,170.000 | 4,758.780 | -0.879% | +0.080% | 1.00百万 | ||
| 华夏以太币 | 03046 | 4.798 | -1.194% | 83046 | 4.200 | 4.793 | -0.990% | -0.101% | 3.15百万 | ||
| 华夏ＳＯＬ | 03460 | 3.488 | -1.134% | 83460 | 3.058 | 3.490 | -0.520% | +0.051% | 1.98千万 | ||
| Ｘ南方中创业 | 03147 | 13.170 | -1.126% | 83147 | 11.530 | 13.158 | -0.945% | -0.091% | 1.38百万 | ||
| 易方达ＡＩ | 03489 | 12.810 | -0.928% | 83489 | 11.280 | 12.873 | -0.177% | +0.489% | 42.72万 | ||
| 安硕Ａ５０ | 02823 | 16.040 | -0.865% | 82823 | 14.060 | 16.045 | -0.354% | +0.032% | 2.39千万 | ||
| 安硕亚洲除日 | 03010 | 81.620 | -0.826% | 83010 | 71.620 | 81.732 | -0.389% | +0.138% | 78.91万 | ||
| 华夏Ａ５０ | 02839 | 29.760 | -0.800% | 82839 | 26.120 | 29.809 | -0.684% | +0.164% | 29.25万 | ||
| 安硕沪深三百 | 02846 | 36.000 | -0.772% | 82846 | 31.580 | 36.039 | -0.316% | +0.108% | 60.29万 | ||
| 博时科创５０ | 02832 | 10.630 | -0.747% | 82832 | 9.360 | 10.681 | 0.000% | +0.483% | 1.16万 | ||
| 易方达Ａ５０ | 03111 | 2.998 | -0.728% | 83111 | 2.626 | 2.997 | -0.681% | -0.041% | 27.82万 | ||
| 华夏比特币 | 03042 | 8.240 | -0.723% | 83042 | 7.225 | 8.245 | -0.207% | +0.062% | 3.34百万 | ||
| ＰＰ科创５０ | 03151 | 10.300 | -0.675% | 83151 | 9.050 | 10.328 | -0.330% | +0.270% | 4.69百万 | ||
| 南方Ａ５０ | 02822 | 14.850 | -0.669% | 82822 | 13.000 | 14.836 | -0.612% | -0.097% | 2.69百万 | ||
| 华夏沪深三百 | 03188 | 55.600 | -0.501% | 83188 | 48.720 | 55.599 | -0.409% | -0.002% | 5.56千万 | ||
| 安硕恒生指数 | 03115 | 96.520 | -0.495% | 83115 | 84.540 | 96.477 | 0.595% | -0.045% | 9.89百万 | ||
| 东汇Ａ５０ | 02843 | 16.670 | -0.478% | 82843 | 14.610 | 16.673 | -0.409% | +0.017% | 0.000 | ||
| 博时央企红利 | 03437 | 10.820 | -0.460% | 83437 | 9.500 | 10.844 | -0.158% | +0.217% | 1.28百万 | ||
| 安硕中国国债 | 02829 | 61.880 | -0.322% | 82829 | 54.200 | 61.972 | 0.000% | +0.149% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | -0.295% | 83038 | 29.600 | 33.780 | -0.538% | -0.061% | 0.000 | ||
| 易方达白酒 | 03189 | 1.436 | -0.278% | 83189 | 1.256 | 1.433 | 0.000% | -0.185% | 12.15万 | ||
| ＰＰ国债 | 02817 | 142.600 | -0.210% | 82817 | 125.000 | 142.636 | -0.040% | +0.025% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,144.350 | -0.205% | 83461 | 1,001.950 | 1,145.630 | 0.000% | +0.112% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.730 | -0.186% | 83108 | 9.385 | 10.711 | -0.424% | -0.180% | 1.61百万 | ||
| ＧＸ恒生股息 | 03110 | 33.760 | -0.177% | 83110 | 29.600 | 33.760 | 0.000% | 0.000% | 1.16千万 | ||
| Ａ华夏人民币 | 03161 | 1,208.100 | -0.161% | 83161 | 1,057.950 | 1,209.660 | 0.000% | +0.129% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,147.850 | -0.100% | 83420 | 1,004.450 | 1,145.884 | 0.005% | -0.171% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.820 | -0.090% | 83128 | 58.000 | 66.317 | 0.000% | -0.753% | 6,682.00 | ||
| 工银南方国债 | 03199 | 119.000 | -0.084% | 83199 | 104.000 | 118.695 | -0.048% | -0.257% | 15.20万 | ||
| 价值黄金 | 03081 | 24.400 | -0.082% | 83081 | 21.380 | 24.392 | 0.000% | -0.032% | 3.33百万 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 0.000% | 83001 | 92.800 | 105.903 | 0.216% | -0.045% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,175.000 | 0.000% | 83053 | 1,029.050 | 1,174.335 | 0.102% | -0.057% | 56.76万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.620 | 18.966 | -0.180% | +0.350% | 0.000 | ||
| Ａ南方人民币 | 03122 | 192.300 | 0.000% | 83122 | 168.000 | 191.722 | -0.385% | -0.301% | 23.20万 | ||
| 中银大湾气候 | 03129 | 11.730 | 0.000% | 83129 | 10.250 | 11.720 | 0.000% | -0.087% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.811 | 0.000% | +5.119% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,223.350 | 0.000% | 83192 | 1,070.550 | 1,221.291 | 0.005% | -0.168% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.000% | 83196 | 7,764.200 | 8,857.456 | 0.084% | -0.152% | 0.000 | ||
| 华夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.020 | 6.883 | 0.000% | +0.048% | 0.000 | ||
| 易方达高股息 | 03483 | 18.250 | 0.000% | 83483 | 15.950 | 18.237 | 0.000% | -0.070% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,721.000 | 0.027% | 82840 | 3,265.000 | 3,725.904 | 0.184% | +0.132% | 3.24千万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.480 | 0.068% | 83059 | 51.480 | 58.862 | 0.000% | +0.654% | 0.000 | ||
| 工银南方中国 | 03167 | 67.220 | 0.149% | 83167 | 58.900 | 67.216 | 0.478% | -0.006% | 54.62万 | ||
| ＡＧＸ国指兑 | 03416 | 9.825 | 0.153% | 83416 | 8.620 | 9.837 | 0.490% | +0.123% | 2.44亿 | ||
| 工银ＫＷＥＢ | 03102 | 34.940 | 0.172% | 83102 | 30.600 | 34.921 | 0.394% | -0.056% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.970 | 0.201% | 82805 | 8.725 | 9.958 | 0.172% | -0.123% | 9.97万 | ||
| 恒生中国企业 | 02828 | 90.420 | 0.311% | 82828 | 79.200 | 90.383 | 0.355% | -0.041% | 7.29亿 | ||
| 华夏２０美债 | 03146 | 757.200 | 0.404% | 83146 | 663.600 | 757.107 | 0.698% | -0.012% | 0.000 | ||
| 湾区发展 | 00737 | 1.960 | 0.513% | 80737 | 1.680 | 1.921 | 0.000% | -1.994% | 4,792.19 | ||
| 东汇香港３５ | 03012 | 22.080 | 0.546% | 83012 | 19.290 | 22.010 | 0.942% | -0.316% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.600 | 0.583% | 83005 | 24.040 | 27.437 | 0.167% | -0.592% | 2.21万 | ||
| 华夏恒生科技 | 03088 | 6.520 | 0.617% | 83088 | 5.710 | 6.516 | 0.528% | -0.058% | 6.63千万 | ||
| 盈富基金 | 02800 | 26.760 | 0.677% | 82800 | 23.420 | 26.727 | 0.688% | -0.124% | 50.72亿 | ||
| 易方达黄金矿 | 02824 | 14.940 | 1.083% | 82824 | 13.020 | 14.858 | 0.308% | -0.549% | 1.84千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.540 | 1.166% | 83403 | 48.600 | 55.462 | 0.788% | -0.140% | 1.86千万 | ||
| 易方达数科 | 03434 | 15.280 | 1.192% | 83434 | 13.390 | 15.280 | 1.825% | +0.001% | 11.91万 | ||
| 华夏恒生生科 | 03069 | 15.160 | 1.269% | 83069 | 13.300 | 15.178 | 1.604% | +0.115% | 5.99千万 | ||
| 备注： | 港元兑人民币： 0.87627 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/02/2026 10:55 | |
| 上述报价和汇率只供参考用 |