双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.840 | -0.696% | 83489 | 11.290 | 12.890 | -0.088% | +0.387% | 62.34万 | ||
| 易方达高股息 | 03483 | 18.350 | 0.548% | 83483 | 16.070 | 18.348 | 0.752% | -0.009% | 4.94万 | ||
| Ａ华夏人币数 | 03461 | 1,145.600 | -0.096% | 83461 | 1,001.950 | 1,145.630 | 0.000% | +0.003% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.522 | -0.170% | 83460 | 3.080 | 3.517 | 0.195% | -0.152% | 1.99千万 | ||
| 景顺ＱＱＱ | 03455 | 4,762.000 | -1.121% | 83455 | 4,173.000 | 4,764.619 | -0.808% | +0.055% | 1.62百万 | ||
| 博时央企红利 | 03437 | 10.960 | 0.828% | 83437 | 9.590 | 10.949 | 0.788% | -0.101% | 1.83百万 | ||
| 易方达数科 | 03434 | 15.310 | 1.391% | 83434 | 13.380 | 15.276 | 1.749% | -0.223% | 44.50万 | ||
| Ａ惠理人民币 | 03420 | 1,149.000 | 0.000% | 83420 | 1,004.450 | 1,145.884 | 0.005% | -0.271% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.850 | 0.408% | 83416 | 8.630 | 9.857 | 0.606% | +0.067% | 4.51亿 | ||
| 华夏印度 | 03404 | 6.855 | -0.363% | 83404 | 6.000 | 6.851 | -0.332% | -0.064% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.720 | 1.494% | 83403 | 48.760 | 55.669 | 1.120% | -0.092% | 6.20千万 | ||
| 工银南方国债 | 03199 | 119.200 | 0.084% | 83199 | 103.950 | 118.714 | -0.096% | -0.408% | 30.67万 | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.000% | 83196 | 7,757.700 | 8,859.908 | 0.000% | -0.125% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,224.800 | 0.119% | 83192 | 1,070.550 | 1,221.291 | 0.005% | -0.287% | 18.00万 | ||
| 易方达白酒 | 03189 | 1.434 | -0.417% | 83189 | 1.256 | 1.434 | 0.000% | -0.008% | 22.61万 | ||
| 华夏沪深三百 | 03188 | 55.880 | 0.000% | 83188 | 48.900 | 55.832 | -0.041% | -0.086% | 1.87亿 | ||
| 工银南方中国 | 03167 | 67.380 | 0.387% | 83167 | 59.000 | 67.360 | 0.648% | -0.030% | 54.62万 | ||
| Ａ华夏人民币 | 03161 | 1,209.000 | -0.087% | 83161 | 1,057.950 | 1,209.660 | 0.000% | +0.055% | 12.10万 | ||
| ＰＰ科创５０ | 03151 | 10.390 | 0.193% | 83151 | 9.125 | 10.417 | 0.496% | +0.262% | 6.67百万 | ||
| Ｘ南方中创业 | 03147 | 13.220 | -0.751% | 83147 | 11.570 | 13.210 | -0.601% | -0.073% | 1.91百万 | ||
| 华夏２０美债 | 03146 | 757.500 | 0.444% | 83146 | 663.300 | 757.316 | 0.653% | -0.024% | 3,029.70 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.811 | 0.000% | +5.119% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.730 | 0.000% | 83129 | 10.270 | 11.726 | 0.195% | -0.037% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.820 | -0.090% | 83128 | 58.000 | 66.317 | 0.000% | -0.753% | 6,682.00 | ||
| Ａ南方人民币 | 03122 | 192.300 | 0.000% | 83122 | 168.000 | 191.722 | -0.385% | -0.301% | 23.21万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.650 | 19.018 | 0.000% | +0.622% | 0.000 | ||
| 安硕恒生指数 | 03115 | 97.100 | 0.103% | 83115 | 84.940 | 96.982 | 1.071% | -0.121% | 1.01千万 | ||
| 易方达Ａ５０ | 03111 | 3.012 | -0.265% | 83111 | 2.642 | 3.017 | -0.076% | +0.148% | 32.48万 | ||
| ＧＸ恒生股息 | 03110 | 33.980 | 0.473% | 83110 | 29.700 | 33.908 | 0.338% | -0.211% | 2.25千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.000% | 83108 | 9.400 | 10.732 | -0.265% | -0.164% | 2.29百万 | ||
| 工银ＫＷＥＢ | 03102 | 34.920 | 0.115% | 83102 | 30.580 | 34.913 | 0.328% | -0.020% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.530 | 0.772% | 83088 | 5.710 | 6.519 | 0.528% | -0.168% | 9.22千万 | ||
| 价值黄金 | 03081 | 24.440 | 0.082% | 83081 | 21.400 | 24.434 | 0.094% | -0.025% | 1.82千万 | ||
| 华夏恒生生科 | 03069 | 15.220 | 1.670% | 83069 | 13.300 | 15.185 | 1.604% | -0.229% | 1.32亿 | ||
| ＧＸ亚洲绿债 | 03059 | 58.500 | 0.103% | 83059 | 51.480 | 58.862 | 0.000% | +0.619% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,175.800 | 0.068% | 83053 | 1,028.050 | 1,174.260 | 0.005% | -0.131% | 1.93百万 | ||
| 华夏以太币 | 03046 | 4.816 | -0.824% | 83046 | 4.230 | 4.829 | -0.283% | +0.277% | 4.00百万 | ||
| 华夏比特币 | 03042 | 8.270 | -0.361% | 83042 | 7.240 | 8.268 | 0.000% | -0.022% | 4.59百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | 0.000% | 83038 | 29.700 | 33.909 | -0.202% | +0.026% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.240 | 1.275% | 83012 | 19.420 | 22.173 | 1.622% | -0.303% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 81.620 | -0.826% | 83010 | 71.580 | 81.728 | -0.445% | +0.133% | 2.92百万 | ||
| Ｘ南方中五百 | 03005 | 27.900 | 1.676% | 83005 | 24.240 | 27.676 | 1.000% | -0.803% | 7.79万 | ||
| ＰＰ中地美债 | 03001 | 105.450 | -0.472% | 83001 | 92.750 | 105.907 | 0.162% | +0.434% | 1.32万 | ||
| 安硕沪深三百 | 02846 | 36.220 | -0.165% | 82846 | 31.720 | 36.212 | 0.126% | -0.021% | 4.17百万 | ||
| 东汇Ａ５０ | 02843 | 16.740 | -0.060% | 82843 | 14.670 | 16.749 | 0.000% | +0.051% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,727.000 | 0.188% | 82840 | 3,267.000 | 3,730.173 | 0.245% | +0.085% | 5.49千万 | ||
| 华夏Ａ５０ | 02839 | 29.920 | -0.267% | 82839 | 26.260 | 29.982 | -0.152% | +0.207% | 33.11万 | ||
| 博时科创５０ | 02832 | 10.740 | 0.280% | 82832 | 9.390 | 10.721 | 0.321% | -0.177% | 5.57万 | ||
| 南方沙特 | 02830 | 76.900 | -1.938% | 82830 | 67.380 | 76.928 | -1.173% | +0.037% | 4.68百万 | ||
| 安硕中国国债 | 02829 | 61.940 | -0.226% | 82829 | 54.180 | 61.851 | -0.037% | -0.143% | 8.03万 | ||
| 恒生中国企业 | 02828 | 90.900 | 0.843% | 82828 | 79.620 | 90.908 | 0.887% | +0.009% | 37.99亿 | ||
| 易方达黄金矿 | 02824 | 15.000 | 1.488% | 82824 | 13.060 | 14.912 | 0.616% | -0.590% | 3.27千万 | ||
| 安硕Ａ５０ | 02823 | 16.080 | -0.618% | 82823 | 14.080 | 16.076 | -0.213% | -0.024% | 9.48千万 | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.334% | 82822 | 13.040 | 14.889 | -0.306% | -0.076% | 7.79百万 | ||
| ＰＰ国债 | 02817 | 142.700 | -0.140% | 82817 | 125.050 | 142.767 | 0.000% | +0.047% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.990 | 0.402% | 82805 | 8.740 | 9.978 | 0.344% | -0.116% | 29.93万 | ||
| 盈富基金 | 02800 | 26.900 | 1.204% | 82800 | 23.540 | 26.877 | 1.204% | -0.087% | 153.72亿 | ||
| 湾区发展 | 00737 | 1.960 | 0.513% | 80737 | 1.690 | 1.930 | 0.595% | -1.525% | 1.37万 | ||
| 备注： | 港元兑人民币： 0.87581 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/02/2026 15:15 | |
| 上述报价和汇率只供参考用 |