双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.830 | -0.773% | 83489 | 11.300 | 12.905 | 0.000% | +0.582% | 62.08万 | ||
| 易方达高股息 | 03483 | 18.360 | 0.603% | 83483 | 16.080 | 18.359 | 0.815% | -0.007% | 4.94万 | ||
| Ａ华夏人币数 | 03461 | 1,145.600 | -0.096% | 83461 | 1,001.950 | 1,145.630 | 0.000% | +0.003% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.522 | -0.170% | 83460 | 3.080 | 3.517 | 0.195% | -0.155% | 1.99千万 | ||
| 景顺ＱＱＱ | 03455 | 4,761.000 | -1.142% | 83455 | 4,173.000 | 4,764.350 | -0.808% | +0.070% | 1.62百万 | ||
| 博时央企红利 | 03437 | 10.970 | 0.920% | 83437 | 9.590 | 10.949 | 0.788% | -0.192% | 1.80百万 | ||
| 易方达数科 | 03434 | 15.310 | 1.391% | 83434 | 13.400 | 15.298 | 1.901% | -0.080% | 44.50万 | ||
| Ａ惠理人民币 | 03420 | 1,149.000 | 0.000% | 83420 | 1,004.450 | 1,145.884 | 0.005% | -0.271% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.860 | 0.510% | 83416 | 8.630 | 9.857 | 0.606% | -0.035% | 4.37亿 | ||
| 华夏印度 | 03404 | 6.855 | -0.363% | 83404 | 6.005 | 6.856 | -0.249% | +0.014% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.820 | 1.676% | 83403 | 48.840 | 55.763 | 1.286% | -0.103% | 5.99千万 | ||
| 工银南方国债 | 03199 | 119.200 | 0.084% | 83199 | 103.950 | 118.714 | -0.096% | -0.408% | 30.67万 | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.000% | 83196 | 7,757.700 | 8,859.908 | 0.000% | -0.125% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,224.800 | 0.119% | 83192 | 1,070.550 | 1,221.291 | 0.005% | -0.287% | 18.00万 | ||
| 易方达白酒 | 03189 | 1.436 | -0.278% | 83189 | 1.256 | 1.434 | 0.000% | -0.148% | 22.38万 | ||
| 华夏沪深三百 | 03188 | 55.880 | 0.000% | 83188 | 48.900 | 55.830 | -0.041% | -0.090% | 1.65亿 | ||
| 工银南方中国 | 03167 | 67.520 | 0.596% | 83167 | 59.120 | 67.500 | 0.853% | -0.030% | 54.62万 | ||
| Ａ华夏人民币 | 03161 | 1,209.000 | -0.087% | 83161 | 1,057.950 | 1,209.660 | 0.000% | +0.055% | 12.10万 | ||
| ＰＰ科创５０ | 03151 | 10.390 | 0.193% | 83151 | 9.125 | 10.417 | 0.496% | +0.262% | 6.67百万 | ||
| Ｘ南方中创业 | 03147 | 13.190 | -0.976% | 83147 | 11.570 | 13.210 | -0.601% | +0.148% | 1.86百万 | ||
| 华夏２０美债 | 03146 | 757.400 | 0.431% | 83146 | 663.100 | 757.267 | 0.622% | -0.018% | 3,029.70 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.811 | 0.000% | +5.119% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.740 | 0.085% | 83129 | 10.280 | 11.736 | 0.293% | -0.036% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.820 | -0.090% | 83128 | 58.000 | 66.317 | 0.000% | -0.753% | 6,682.00 | ||
| Ａ南方人民币 | 03122 | 192.300 | 0.000% | 83122 | 168.000 | 191.722 | -0.385% | -0.301% | 23.21万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.650 | 19.018 | 0.000% | +0.622% | 0.000 | ||
| 安硕恒生指数 | 03115 | 97.180 | 0.186% | 83115 | 85.100 | 97.162 | 1.261% | -0.019% | 1.00千万 | ||
| 易方达Ａ５０ | 03111 | 3.012 | -0.265% | 83111 | 2.642 | 3.017 | -0.076% | +0.148% | 32.48万 | ||
| ＧＸ恒生股息 | 03110 | 33.960 | 0.414% | 83110 | 29.720 | 33.932 | 0.405% | -0.084% | 2.20千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.000% | 83108 | 9.400 | 10.732 | -0.265% | -0.164% | 2.29百万 | ||
| 工银ＫＷＥＢ | 03102 | 35.000 | 0.344% | 83102 | 30.660 | 35.006 | 0.591% | +0.016% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.550 | 1.080% | 83088 | 5.735 | 6.548 | 0.968% | -0.033% | 9.01千万 | ||
| 价值黄金 | 03081 | 24.440 | 0.082% | 83081 | 21.420 | 24.457 | 0.187% | +0.069% | 1.82千万 | ||
| 华夏恒生生科 | 03069 | 15.250 | 1.870% | 83069 | 13.310 | 15.196 | 1.681% | -0.353% | 1.32亿 | ||
| ＧＸ亚洲绿债 | 03059 | 58.500 | 0.103% | 83059 | 51.480 | 58.862 | 0.000% | +0.619% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,174.600 | -0.034% | 83053 | 1,028.050 | 1,174.260 | 0.005% | -0.029% | 1.87百万 | ||
| 华夏以太币 | 03046 | 4.814 | -0.865% | 83046 | 4.222 | 4.820 | -0.471% | +0.133% | 4.00百万 | ||
| 华夏比特币 | 03042 | 8.265 | -0.422% | 83042 | 7.240 | 8.268 | 0.000% | +0.038% | 4.59百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.880 | -0.059% | 83038 | 29.700 | 33.909 | -0.202% | +0.085% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.240 | 1.275% | 83012 | 19.420 | 22.173 | 1.622% | -0.303% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 81.660 | -0.778% | 83010 | 71.640 | 81.792 | -0.362% | +0.162% | 2.92百万 | ||
| Ｘ南方中五百 | 03005 | 27.900 | 1.676% | 83005 | 24.240 | 27.676 | 1.000% | -0.803% | 7.79万 | ||
| ＰＰ中地美债 | 03001 | 105.450 | -0.472% | 83001 | 92.750 | 105.907 | 0.162% | +0.434% | 1.32万 | ||
| 安硕沪深三百 | 02846 | 36.220 | -0.165% | 82846 | 31.720 | 36.212 | 0.126% | -0.021% | 4.02百万 | ||
| 东汇Ａ５０ | 02843 | 16.740 | -0.060% | 82843 | 14.660 | 16.738 | -0.068% | -0.012% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,730.000 | 0.269% | 82840 | 3,270.000 | 3,733.387 | 0.338% | +0.091% | 5.45千万 | ||
| 华夏Ａ５０ | 02839 | 29.920 | -0.267% | 82839 | 26.260 | 29.982 | -0.152% | +0.207% | 33.11万 | ||
| 博时科创５０ | 02832 | 10.740 | 0.280% | 82832 | 9.390 | 10.721 | 0.321% | -0.177% | 5.57万 | ||
| 南方沙特 | 02830 | 76.900 | -1.938% | 82830 | 67.340 | 76.877 | -1.232% | -0.030% | 4.68百万 | ||
| 安硕中国国债 | 02829 | 61.940 | -0.226% | 82829 | 54.180 | 61.851 | -0.037% | -0.143% | 7.97万 | ||
| 恒生中国企业 | 02828 | 91.080 | 1.043% | 82828 | 79.760 | 91.063 | 1.064% | -0.019% | 35.60亿 | ||
| 易方达黄金矿 | 02824 | 15.020 | 1.624% | 82824 | 13.110 | 14.968 | 1.002% | -0.347% | 3.18千万 | ||
| 安硕Ａ５０ | 02823 | 16.090 | -0.556% | 82823 | 14.090 | 16.087 | -0.142% | -0.021% | 8.11千万 | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.334% | 82822 | 13.050 | 14.900 | -0.229% | -0.002% | 4.61百万 | ||
| ＰＰ国债 | 02817 | 142.700 | -0.140% | 82817 | 125.050 | 142.767 | 0.000% | +0.047% | 0.000 | ||
| 银河博时东盟 | 02805 | 10.000 | 0.503% | 82805 | 8.755 | 9.996 | 0.517% | -0.041% | 29.93万 | ||
| 盈富基金 | 02800 | 26.940 | 1.354% | 82800 | 23.580 | 26.922 | 1.376% | -0.069% | 144.37亿 | ||
| 湾区发展 | 00737 | 1.960 | 0.513% | 80737 | 1.690 | 1.930 | 0.595% | -1.525% | 1.37万 | ||
| 备注： | 港元兑人民币： 0.87589 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/02/2026 15:05 | |
| 上述报价和汇率只供参考用 |