67359 JP#HSI RP2502E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67359 JP#HSI RP2502E (R BEAR)

Nominal

0.550 +0.040 (+7.843%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,400	27662	UB-HSI @EP2306B	0.010	0.00%	29/06/2023
					13,433	27474	HS-HSI @EP2306D	0.010	0.00%	29/06/2023
					13,438	27449	SG-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,450	28236	UB-HSI @EP2312A	0.049	+19.51%	28/12/2023
					13,500	27261	CT-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,500	27433	BP-HSI @EP2312A	0.036	+24.14%	28/12/2023
					13,500	27522	JP-HSI @EP2306A	0.010	0.00%	29/06/2023
					13,500	28251	JP-HSI @EP2312A	0.056	+12.00%	28/12/2023
27816	VT-HSI @EC2306A	0.435	-7.45%	29/06/2023	14,000
					14,400	28205	UB-HSI @EP2306C	0.011	0.00%	29/06/2023
					15,000	14849	HS-HSI @EP2503A	0.174	+8.75%	28/03/2025
					15,000	17094	JP-HSI @EP2503A	0.179	+9.82%	28/03/2025
					15,000	17118	UB-HSI @EP2503A	0.179	+9.15%	28/03/2025
					15,288	26871	HS-HSI @EP2306C	0.010	0.00%	29/06/2023
					15,920	17155	SG-HSI @EP2406A	0.167	+9.15%	27/06/2024
					15,922	28306	HS-HSI @EP2306E	0.010	0.00%	29/06/2023
					16,000	14129	HS-HSI @EP2406A	0.158	+8.97%	27/06/2024
					16,000	15133	JP-HSI @EP2406A	0.172	+10.26%	27/06/2024
					16,000	15179	UB-HSI @EP2406A	0.158	+12.06%	27/06/2024
					16,000	15563	BP-HSI @EP2406A	0.159	+11.19%	27/06/2024
					16,000	26088	BP-HSI @EP2306A	0.011	+10.00%	29/06/2023
					16,000	26242	UB-HSI @EP2306A	0.011	+10.00%	29/06/2023
					16,000	28162	CT-HSI @EP2306B	0.015	+15.38%	29/06/2023
					16,000	28252	JP-HSI @EP2306B	0.010	0.00%	29/06/2023
					16,008	29061	UB-HSI @EP2307A	0.025	+31.58%	28/07/2023
					16,088	25644	HS-HSI @EP2307A	0.027	+35.00%	28/07/2023
28158	CT-HSI @EC2306B		0.00%	29/06/2023	16,900
					16,988	12586	HS-HSI @EP2403A	0.194	+12.79%	27/03/2024
					17,000	13583	JP-HSI @EP2403A	0.210	+12.30%	27/03/2024
					17,000	14183	UB-HSI @EP2403A	0.187	+14.02%	27/03/2024
					17,015	16116	SG-HSI @EP2401A	0.175	+15.13%	30/01/2024
					17,015	28865	JP-HSI @EP2306C	0.024	+60.00%	29/06/2023
					17,015	28950	SG-HSI @EP2306B	0.025	+56.25%	29/06/2023
					17,015	29060	UB-HSI @EP2306D	0.024	+60.00%	29/06/2023
					17,018	16170	UB-HSI @EP2401A	0.176	+15.03%	30/01/2024
					17,050	25712	BI-HSI @EP2306A	0.027	+50.00%	29/06/2023
					17,098	25381	HS-HSI @EP2306B	0.027	+58.82%	29/06/2023
					17,100	14427	CT-HSI @EP2401A	0.176	+16.56%	30/01/2024
					17,100	14876	BP-HSI @EP2401A	0.176	+16.56%	30/01/2024
					17,100	16149	JP-HSI @EP2401A	0.188	+16.05%	30/01/2024
					17,115	15142	SG-HSI @EP2309F	0.134	+22.94%	28/09/2023
					17,118	15569	HS-HSI @EP2309I		0.00%	28/09/2023
					17,200	11861	BI-HSI @EP2309A	0.142	+22.41%	28/09/2023
					17,200	12204	JP-HSI @EP2309C	0.137	+24.55%	28/09/2023
					17,200	12249	UB-HSI @EP2309C	0.137	+24.55%	28/09/2023
					17,200	15574	CT-HSI @EP2309F	0.140	+21.74%	28/09/2023
					17,200	29805	BP-HSI @EP2309A	0.132	+28.16%	28/09/2023
27429	BP-HSI @EC2309A	0.290	-14.71%	28/09/2023	17,500
					17,600	15568	HS-HSI @EP2309H	0.154	+21.26%	28/09/2023
					17,600	15579	CT-HSI @EP2309G	0.154	+21.26%	28/09/2023
					17,600	15689	JP-HSI @EP2309G	0.152	+23.58%	28/09/2023
					17,600	17334	UB-HSI @EP2309G		0.00%	28/09/2023
					17,600	29099	UB-HSI @EP2306E	0.038	+58.33%	29/06/2023
					17,688	14355	SG-HSI @EP2309E	0.160	+22.14%	28/09/2023
					17,688	24696	HS-HSI @EP2306A	0.041	+46.43%	29/06/2023
					18,000	11756	UB-HSI @EP2306H	0.093	+55.00%	29/06/2023
					18,000	29795	BP-HSI @EP2306B	0.090	+57.89%	29/06/2023
					18,198	16118	SG-HSI @EP2312A	0.246	+13.89%	28/12/2023
					18,200	16148	JP-HSI @EP2312B	0.240	+15.94%	28/12/2023
					18,200	16171	UB-HSI @EP2312B	0.244	+16.19%	28/12/2023
					18,200	17048	BI-HSI @EP2312A	0.248	+10.71%	28/12/2023
					18,288	12585	HS-HSI @EP2312A	0.249	+10.67%	28/12/2023
					18,326	12642	SG-HSI @EP2309A	0.175	+20.69%	28/09/2023
					18,350	12202	JP-HSI @EP2309A	0.177	+22.07%	28/09/2023
					18,350	12248	UB-HSI @EP2309B	0.178	+22.76%	28/09/2023
					18,400	13669	CT-HSI @EP2309D	0.183	+22.00%	28/09/2023
					18,418	11816	HS-HSI @EP2309B	0.180	+20.00%	28/09/2023
26020	BP-HSI @EC2306A	0.085	-30.89%	29/06/2023	18,500
27055	CT-HSI @EC2306A	0.072	-33.94%	29/06/2023	18,500
27185	UB-HSI @EC2306A	0.078	-35.00%	29/06/2023	18,500
27206	JP-HSI @EC2306A	0.070	-35.78%	29/06/2023	18,500
					18,535	11278	SG-HSI @EP2306C	0.081	+47.27%	29/06/2023
					18,538	29570	UB-HSI @EP2306F	0.084	+47.37%	29/06/2023
					18,600	11290	CT-HSI @EP2306C	0.088	+41.94%	29/06/2023
					18,600	17235	SG-HSI @EP2311A	0.275	+3.77%	29/11/2023
					18,600	29487	JP-HSI @EP2306D	0.089	+43.55%	29/06/2023
					18,628	29098	HS-HSI @EP2306F	0.089	+36.92%	29/06/2023
					18,800	13968	HS-HSI @EP2309G	0.221	+18.82%	28/09/2023
27086	JP-HSI @EC2309B	0.114	-19.15%	28/09/2023	18,800
27430	BP-HSI @EC2312A	0.206	-15.23%	28/12/2023	18,800
27344	HS-HSI @EC2309A	0.113	-18.71%	28/09/2023	18,893
27267	UB-HSI @EC2309B	0.107	-20.74%	28/09/2023	18,900
					18,993	12643	SG-HSI @EP2309B	0.200	+19.05%	28/09/2023
					19,000	12203	JP-HSI @EP2309B	0.202	+20.24%	28/09/2023
					19,000	12247	UB-HSI @EP2309A	0.202	+19.53%	28/09/2023
					19,000	13671	CT-HSI @EP2309E	0.201	+18.93%	28/09/2023
15524	CT-HSI @EC2309E	0.059	-22.37%	28/09/2023	19,000
17267	JP-HSI @EC2309J	0.063	0.00%	28/09/2023	19,000
17287	UB-HSI @EC2309K		0.00%	28/09/2023	19,000
26022	BP-HSI @EC2307A	0.098	-24.03%	28/07/2023	19,000
27008	JP-HSI @EC2307B	0.077	-28.70%	28/07/2023	19,000
27031	UB-HSI @EC2307B	0.078	-26.42%	28/07/2023	19,000
					19,088	11813	HS-HSI @EP2309A	0.207	+18.97%	28/09/2023
17293	SG-HSI @EC2309G	0.080	-19.19%	28/09/2023	19,095
					19,104	12332	JP-HSI @EP2307A	0.213	+26.04%	28/07/2023
					19,106	12551	HS-HSI @EP2307B	0.211	+27.11%	28/07/2023
					19,108	12251	UB-HSI @EP2307B	0.214	+27.38%	28/07/2023
					19,192	11689	SG-HSI @EP2306D	0.119	+36.78%	29/06/2023
					19,200	11686	JP-HSI @EP2306F	0.123	+36.67%	29/06/2023
					19,200	11799	CT-HSI @EP2307A	0.220	+28.65%	28/07/2023
					19,288	29366	HS-HSI @EP2306G	0.128	+33.33%	29/06/2023
					19,500	13626	HS-HSI @EP2309F	0.265	+12.77%	28/09/2023
15414	HS-HSI @EC2309J	0.066	-23.26%	28/09/2023	19,500
15525	CT-HSI @EC2309F	0.049	-22.22%	28/09/2023	19,500
					19,500	16225	BI-HSI @EP2309B	0.265	+11.34%	28/09/2023
16426	JP-HSI @EC2309I	0.049	-22.22%	28/09/2023	19,595
16475	UB-HSI @EC2309J	0.049	-20.97%	28/09/2023	19,595
16598	SG-HSI @EC2309F	0.048	-22.58%	28/09/2023	19,595
					19,830	12453	UB-HSI @EP2309E	0.231	+19.69%	28/09/2023
					19,830	12644	SG-HSI @EP2309C	0.226	+15.90%	28/09/2023
					19,830	12693	JP-HSI @EP2309E	0.227	+16.41%	28/09/2023
					19,900	13441	CT-HSI @EP2309B	0.234	+17.00%	28/09/2023
					19,928	11953	HS-HSI @EP2309D	0.232	+14.29%	28/09/2023
					20,000	11682	JP-HSI @EP2306E	0.193	+24.52%	29/06/2023
					20,000	11754	UB-HSI @EP2306G	0.197	+26.28%	29/06/2023
					20,000	11797	CT-HSI @EP2306D	0.200	+28.21%	29/06/2023
					20,000	14109	SG-HSI @EP2306E	0.194	+27.63%	29/06/2023
15152	HS-HSI @EC2309I	0.046	-24.59%	28/09/2023	20,000
15522	CT-HSI @EC2309D	0.041	-24.07%	28/09/2023	20,000
16301	JP-HSI @EC2309H	0.043	-20.37%	28/09/2023	20,000
16328	UB-HSI @EC2309I	0.043	-20.37%	28/09/2023	20,000
					20,088	29432	HS-HSI @EP2306H	0.203	+24.54%	29/06/2023
15383	SG-HSI @EC2309D	0.043	-21.82%	28/09/2023	20,100
17316	HS-HSI @EC2312C		0.00%	28/12/2023	20,200
25966	JP-HSI @EC2307A	0.021	-30.00%	28/07/2023	20,200
26202	UB-HSI @EC2307A	0.021	-27.59%	28/07/2023	20,200
26283	BP-HSI @EC2307B	0.018	-30.77%	28/07/2023	20,200
26331	CT-HSI @EC2307A	0.021	-19.23%	28/07/2023	20,200
					20,288	13013	SG-HSI @EP2309D	0.247	+12.79%	28/09/2023
					20,300	12328	JP-HSI @EP2309D	0.250	+13.64%	28/09/2023
					20,300	12372	UB-HSI @EP2309D	0.255	+16.97%	28/09/2023
16369	SG-HSI @EC2307C	0.017	-37.04%	28/07/2023	20,300
26428	HS-HSI @EC2307A	0.019	-29.63%	28/07/2023	20,300
28587	CS-HSI @EC2307A	0.024	-33.33%	28/07/2023	20,300
					20,388	11936	HS-HSI @EP2309C	0.265	+15.22%	28/09/2023
					20,400	12638	CT-HSI @EP2309A	0.265	+16.74%	28/09/2023
26376	JP-HSI @EC2309A	0.038	-22.45%	28/09/2023	20,400
29915	BI-HSI @EC2309A	0.040	-27.27%	28/09/2023	20,400
26625	UB-HSI @EC2309A	0.035	-25.53%	28/09/2023	20,500
28377	BP-HSI @EC2309B	0.033	-21.43%	28/09/2023	20,500
28424	SG-HSI @EC2309A	0.036	-21.74%	28/09/2023	20,500
28307	HS-HSI @EC2309B	0.035	-23.91%	28/09/2023	20,502
14842	CT-HSI @EC2309C	0.033	-19.51%	28/09/2023	20,600
					20,800	12749	JP-HSI @EP2309F	0.290	+11.54%	28/09/2023
					20,800	12784	UB-HSI @EP2309F	0.295	+13.46%	28/09/2023
					20,888	12263	HS-HSI @EP2309E	0.300	+13.21%	28/09/2023
					20,900	12785	UB-HSI @EP2307C	0.370	+15.63%	28/07/2023
					20,900	12819	JP-HSI @EP2307B	0.365	+14.06%	28/07/2023
					20,900	12971	HS-HSI @EP2307C	0.360	+12.50%	28/07/2023
					20,900	13450	CT-HSI @EP2309C	0.305	+10.91%	28/09/2023
					20,900	13650	SG-HSI @EP2307A	0.360	+12.50%	28/07/2023
					21,000	12635	CT-HSI @EP2307B	0.380	+11.76%	28/07/2023
14134	HS-HSI @EC2309H	0.024	-25.00%	28/09/2023	21,000
14796	JP-HSI @EC2309G	0.025	-24.24%	28/09/2023	21,000
14825	UB-HSI @EC2309G	0.027	-15.63%	28/09/2023	21,000
29262	CT-HSI @EC2306D	0.012	0.00%	29/06/2023	21,000
29601	JP-HSI @EC2306B	0.010	0.00%	29/06/2023	21,100
14983	SG-HSI @EC2309C	0.024	-20.00%	28/09/2023	21,105
29429	HS-HSI @EC2306B	0.010	0.00%	29/06/2023	21,105
16787	CT-HSI @EC2312B	0.046	-17.86%	28/12/2023	21,200
26377	JP-HSI @EC2312A	0.046	-19.30%	28/12/2023	21,200
29826	UB-HSI @EC2306C	0.010	0.00%	29/06/2023	21,200
13866	SG-HSI @EC2306C	0.010	0.00%	29/06/2023	21,300
17084	BI-HSI @EC2312B	0.050	-21.88%	28/12/2023	21,300
26624	UB-HSI @EC2312A	0.044	-20.00%	28/12/2023	21,300
28378	BP-HSI @EC2312B	0.040	-20.00%	28/12/2023	21,300
29014	CT-HSI @EC2309A	0.019	-20.83%	28/09/2023	21,300
15313	SG-HSI @EC2312B	0.044	-20.00%	28/12/2023	21,306
28308	HS-HSI @EC2312A	0.042	-17.65%	28/12/2023	21,306
11200	JP-HSI @EC2309C	0.020	-23.08%	28/09/2023	21,400
29918	BI-HSI @EC2309B	0.022	-15.38%	28/09/2023	21,400
11034	HS-HSI @EC2309C	0.018	-25.00%	28/09/2023	21,406
11234	UB-HSI @EC2309C	0.016	-27.27%	28/09/2023	21,500
15562	BP-HSI @EC2309D	0.024	-20.00%	28/09/2023	21,500
29261	CT-HSI @EC2306C	0.010	0.00%	29/06/2023	21,500
14425	CT-HSI @EC2312A	0.039	-15.22%	28/12/2023	21,600
29603	JP-HSI @EC2306C	0.010	0.00%	29/06/2023	21,600
29793	BP-HSI @EC2306B	0.010	0.00%	29/06/2023	21,600
14790	SG-HSI @EC2309B	0.015	-25.00%	28/09/2023	21,605
29428	HS-HSI @EC2306A	0.010	0.00%	29/06/2023	21,607
14826	UB-HSI @EC2312B	0.036	-20.00%	28/12/2023	21,700
14848	HS-HSI @EC2312B		0.00%	28/12/2023	21,700
15007	JP-HSI @EC2312B	0.036	-20.00%	28/12/2023	21,700
16224	BI-HSI @EC2312A	0.037	-21.28%	28/12/2023	21,700
29822	UB-HSI @EC2306B	0.010	0.00%	29/06/2023	21,700
15222	SG-HSI @EC2312A	0.037	-15.91%	28/12/2023	21,708
11256	JP-HSI @EC2306D	0.010	0.00%	29/06/2023	21,800
11141	SG-HSI @EC2306B	0.010	0.00%	29/06/2023	21,808
14155	JP-HSI @EC2309F	0.021	-19.23%	28/09/2023	22,000
14178	UB-HSI @EC2309F	0.019	-24.00%	28/09/2023	22,000
15545	SG-HSI @EC2309E	0.020	-23.08%	28/09/2023	22,000
29794	BP-HSI @EC2309C	0.018	-21.74%	28/09/2023	22,000
11738	HS-HSI @EC2307B	0.010	0.00%	28/07/2023	22,088
12433	BI-HSI @EC2307A	0.015	0.00%	28/07/2023	22,188
12969	JP-HSI @EC2307D	0.010	0.00%	28/07/2023	22,198
13023	UB-HSI @EC2307E	0.010	0.00%	28/07/2023	22,198
13241	SG-HSI @EC2307B	0.010	0.00%	28/07/2023	22,198
14133	HS-HSI @EC2309G	0.015	-25.00%	28/09/2023	22,200
14827	UB-HSI @EC2309H	0.015	-21.05%	28/09/2023	22,300
29942	CT-HSI @EC2308A	0.010	0.00%	30/08/2023	22,300
11633	JP-HSI @EC2308A	0.011	0.00%	30/08/2023	22,400
11668	UB-HSI @EC2308A	0.010	0.00%	30/08/2023	22,400
11267	HS-HSI @EC2308A	0.011	+10.00%	30/08/2023	22,411
11494	SG-HSI @EC2308A	0.010	0.00%	30/08/2023	22,411
11792	CT-HSI @EC2307B	0.010	0.00%	28/07/2023	22,800
11860	BI-HSI @EC2309C	0.010	0.00%	28/09/2023	22,888
12447	UB-HSI @EC2307C	0.010	0.00%	28/07/2023	22,900
13199	JP-HSI @EC2307E	0.010	0.00%	28/07/2023	22,900
12124	SG-HSI @EC2307A	0.010	0.00%	28/07/2023	23,000
12963	JP-HSI @EC2307C	0.010	0.00%	28/07/2023	23,100
13020	UB-HSI @EC2307D	0.010	0.00%	28/07/2023	23,100
13051	HS-HSI @EC2307C	0.010	0.00%	28/07/2023	23,108
11736	HS-HSI @EC2309D	0.013	0.00%	28/09/2023	23,188
11795	CT-HSI @EC2308B	0.011	0.00%	30/08/2023	23,200
12446	UB-HSI @EC2308C	0.010	0.00%	30/08/2023	23,300
13025	UB-HSI @EC2309E	0.011	0.00%	28/09/2023	23,300
13200	JP-HSI @EC2309E	0.010	-9.09%	28/09/2023	23,300
11798	CT-HSI @EC2308C	0.010	0.00%	30/08/2023	23,800
12145	JP-HSI @EC2308B	0.010	0.00%	30/08/2023	23,900
12178	UB-HSI @EC2308B	0.010	0.00%	30/08/2023	23,900
12431	BI-HSI @EC2308A	0.015	0.00%	30/08/2023	23,900
12553	HS-HSI @EC2308B	0.012	0.00%	30/08/2023	23,919
12242	SG-HSI @EC2308B	0.010	0.00%	30/08/2023	24,000
12456	BP-HSI @EC2308A	0.013	0.00%	30/08/2023	24,000
12262	HS-HSI @EC2309E	0.012	0.00%	28/09/2023	24,188
12639	CT-HSI @EC2309B	0.015	0.00%	28/09/2023	24,200
12883	JP-HSI @EC2309D	0.010	0.00%	28/09/2023	24,300
12906	UB-HSI @EC2309D	0.010	0.00%	28/09/2023	24,300
20740	SG-HSI @EC2306A	0.010	0.00%	29/06/2023	25,000

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 31/05/2023 17:45

Real time quote last updated: 31/05/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.