Quote | Super Quote
60254 CS#PINANRC2310H (R BULL)
RT Nominal up0.111 +0.008 (+7.767%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     26.83027645MSPINAN@EP2304A0.0100.00%25/04/2023
     26.83027713JPPINAN@EP2304B0.0100.00%25/04/2023
     26.83027921CSPINAN@EP2304A0.0120.00%25/04/2023
     26.83027952GSPINAN@EP2304A0.0110.00%25/04/2023
     26.83027959UBPINAN@EP2304A0.0100.00%25/04/2023
     26.88027264MBPINAN@EP2305A0.0220.00%03/05/2023
     30.72026338MSPINAN@EP2303B0.0100.00%30/03/2023
     30.72026988CSPINAN@EP2303A0.0100.00%30/03/2023
     30.72027072CTPINAN@EP2303A0.0100.00%30/03/2023
     30.77026225JPPINAN@EP2304A0.0100.00%11/04/2023
     33.00026001CTPINAN@EP2304A0.0100.00%03/04/2023
     33.00026316GSPINAN@EP2303A0.0100.00%27/03/2023
     36.00025414VTPINAN@EP2303A0.0150.00%31/03/2023
     36.45028860JPPINAN@EP2305A0.024-17.24%22/05/2023
     36.45028870MSPINAN@EP2305A0.016-23.81%22/05/2023
     36.45028885UBPINAN@EP2305A0.017-22.73%22/05/2023
     36.45028987CSPINAN@EP2305A0.025-16.67%22/05/2023
     36.45029006GSPINAN@EP2305A0.017-22.73%22/05/2023
     36.45029106GJPINAN@EP2305A0.022-12.00%22/05/2023
     36.50025564BIPINAN@EP2305A0.0300.00%30/05/2023
27306BIPINAN@EC2305C1.370+1.48%31/05/202338.00029017CTPINAN@EP2306A0.070-15.66%29/06/2023
28164BPPINAN@EC2306A1.370+6.20%02/06/202338.000     
27382MBPINAN@EC2305B2.1600.00%03/05/202339.390     
27682MSPINAN@EC2304A1.1500.00%25/04/202339.440     
27615JPPINAN@EC2307B1.160+7.41%06/07/202339.950     
27307BIPINAN@EC2307B1.090+1.87%13/07/202340.000     
27702CSPINAN@EC2307B1.170+4.46%06/07/202340.050     
27768UBPINAN@EC2307B1.160+6.42%06/07/202340.050     
     40.88015297MBPINAN@EP2309A0.196-9.68%20/09/2023
25997CTPINAN@EC2304A0.9200.00%03/04/202343.000     
27197MBPINAN@EC2304C0.880+14.29%03/04/202343.000     
27347HSPINAN@EC2303B1.3000.00%27/03/202343.030     
27223MSPINAN@EC2303B0.7300.00%27/03/202343.050     
27322CSPINAN@EC2303C0.7600.00%27/03/202343.050     
27400GJPINAN@EC2303B0.9100.00%27/03/202343.050     
28031BIPINAN@EC2303B0.7800.00%27/03/202343.050     
27861DSPINAN@EC2306A0.860+6.17%30/06/202344.000     
26944BPPINAN@EC2305A0.710+12.70%03/05/202345.000     
27172UBPINAN@EC2304B0.710+10.94%25/04/202345.050     
27226SGPINAN@EC2304A0.6400.00%28/04/202345.050     
     45.95011341BIPINAN@EP2312A0.080-9.09%20/12/2023
     45.95029107MSPINAN@EP2312A0.081-8.99%20/12/2023
     45.95029164JPPINAN@EP2312A0.089-6.32%20/12/2023
     45.95029266CTPINAN@EP2312A0.084-10.64%28/12/2023
     45.95029272GSPINAN@EP2312A0.080-8.05%20/12/2023
     45.95029347UBPINAN@EP2312A0.084-8.70%20/12/2023
     45.96011555HSPINAN@EP2312A0.086-7.53%20/12/2023
     46.00028855SGPINAN@EP2312A0.082-8.89%29/12/2023
     46.95012772SGPINAN@EP2307A0.280-12.50%21/07/2023
     46.95012783MSPINAN@EP2307A0.260-14.75%21/07/2023
     46.95012844UBPINAN@EP2307A0.275-12.70%21/07/2023
     46.95014351JPPINAN@EP2307A0.270-12.90%21/07/2023
25493BIPINAN@EC2306B0.530+3.92%28/06/202347.00012152CTPINAN@EP2307A0.315-7.35%28/07/2023
26943BPPINAN@EC2307A0.580+11.54%04/07/202347.000     
     47.88012721BIPINAN@EP2309A0.430-8.51%29/09/2023
26992GSPINAN@EC2304A0.400+17.65%12/04/202348.000     
26037HSPINAN@EC2304A0.395+17.91%12/04/202348.050     
23179BIPINAN@EC2303A0.205+36.67%31/03/202349.880     
23422GJPINAN@EC2303A0.1980.00%24/03/202349.930     
26043DSPINAN@EC2303B0.4950.00%24/03/202349.930     
     49.95012164BIPINAN@EP2407A0.161-4.17%02/07/2024
     49.95012272JPPINAN@EP2406A0.172-4.97%25/06/2024
     49.95012278UBPINAN@EP2406A0.175-4.89%25/06/2024
     49.95012284GJPINAN@EP2406A0.178-2.73%25/06/2024
     49.95012315CTPINAN@EP2406A0.159-7.02%27/06/2024
     49.95012317SGPINAN@EP2406A0.154-6.67%25/06/2024
     49.95012414HSPINAN@EP2407A0.160-4.76%03/07/2024
23133BPPINAN@EC2304B0.208+23.08%04/04/202350.00011366MBPINAN@EP2407A0.175-4.89%03/07/2024
     50.00012345GSPINAN@EP2406A0.153-3.77%25/06/2024
28653BPPINAN@EC2306B0.305+10.91%02/06/202352.200     
24055BIPINAN@EC2305B0.280+13.82%30/05/202352.250     
28779CSPINAN@EC2305A0.300+15.38%22/05/202352.300     
24677BIPINAN@EC2306A0.202+7.45%27/06/202354.450     
15086MBPINAN@EC2505A0.211+5.50%29/05/202555.550     
24054BIPINAN@EC2305A0.136+10.57%30/05/202356.650     
26299HSPINAN@EC2305A0.164+13.10%30/05/202356.680     
25773MSPINAN@EC2305A0.122+12.96%22/05/202356.700     
28385CTPINAN@EC2305A0.174+12.26%30/05/202356.700     
25278MBPINAN@EC2304B0.0240.00%03/04/202356.880     
29713BPPINAN@EC2304C0.0270.00%04/04/202356.880     
26308UBPINAN@EC2303C0.0100.00%27/03/202356.930     
28291GJPINAN@EC2303C0.0200.00%27/03/202356.930     
28315JPPINAN@EC2303D0.0160.00%27/03/202356.930     
28475GSPINAN@EC2303D0.0190.00%27/03/202356.930     
28833CSPINAN@EC2303D0.0180.00%27/03/202356.930     
11340BIPINAN@EC2307D0.164+14.69%07/07/202358.000     
21085BIPINAN@EC2304A0.010-9.09%12/04/202360.000     
28947GSPINAN@EC2303E0.0170.00%31/03/202360.000     
28858JPPINAN@EC2303E0.0100.00%31/03/202360.050     
28871MSPINAN@EC2303C0.0150.00%31/03/202360.050     
28883UBPINAN@EC2303E0.0100.00%31/03/202360.050     
12837DSPINAN@EC2401A0.076+10.14%26/01/202460.200     
13129BPPINAN@EC2402A0.071+4.41%02/02/202460.200     
13607SGPINAN@EC2401A0.072+10.77%19/01/202460.250     
13646JPPINAN@EC2401A0.073+10.61%19/01/202460.250     
13680UBPINAN@EC2401A0.071+9.23%19/01/202460.250     
13803CTPINAN@EC2401A0.069+9.52%30/01/202460.250     
13945GSPINAN@EC2401A0.064+4.92%19/01/202460.250     
26746MSPINAN@EC2303A0.0100.00%28/03/202360.830     
12508BPPINAN@EC2304A0.0100.00%04/04/202360.880     
25790VTPINAN@EC2304A0.0130.00%04/04/202360.880     
26773HSPINAN@EC2303A0.0100.00%28/03/202360.920     
26491JPPINAN@EC2303A0.0100.00%28/03/202360.930     
26728GSPINAN@EC2303B0.0100.00%28/03/202360.930     
26798CSPINAN@EC2303B0.0100.00%28/03/202360.930     
26985UBPINAN@EC2303B0.0130.00%28/03/202360.930     
27150SGPINAN@EC2303A0.0100.00%28/03/202360.930     
27162CTPINAN@EC2303A0.0110.00%30/03/202360.930     
27385DSPINAN@EC2303A0.0100.00%28/03/202360.930     
11232BIPINAN@EC2310A0.181+15.29%03/10/202362.000     
14201BPPINAN@EC2310B0.175+6.06%04/10/202362.500     
15323GJPINAN@EC2309A0.2550.00%26/09/202362.550     
28853HSPINAN@EC2306A0.080+11.11%30/06/202363.180     
14776CSPINAN@EC2306B0.076+16.92%23/06/202363.230     
12416HSPINAN@EC2409A0.083+6.41%03/09/202463.880     
12941BPPINAN@EC2409A0.085+7.59%03/09/202463.880     
14226JPPINAN@EC2408A0.087+8.75%27/08/202463.930     
14750MSPINAN@EC2408A0.00%27/08/202463.930     
14823BIPINAN@EC2310C0.160+10.34%19/10/202364.840     
15284HSPINAN@EC2310A0.171+4.27%09/10/202364.880     
11489GSPINAN@EC2306B0.042+10.53%02/06/202365.000     
12946SGPINAN@EC2406A0.071+5.97%28/06/202465.000     
13332BPPINAN@EC2407A0.072+7.46%03/07/202465.000     
15085MBPINAN@EC2310B0.176+12.10%04/10/202365.000     
29142BPPINAN@EC2307B0.063+10.53%04/07/202365.000     
29179MSPINAN@EC2306B0.046+9.52%09/06/202365.000     
29276BIPINAN@EC2306C0.054+20.00%30/06/202365.000     
11680CTPINAN@EC2306B0.046+15.00%02/06/202365.050     
13212MSPINAN@EC2406A0.072+9.09%21/06/202465.050     
14001UBPINAN@EC2406A0.073+8.96%21/06/202465.050     
14709GSPINAN@EC2406A0.00%21/06/202465.050     
11379SGPINAN@EC2306A0.057+7.55%30/06/202366.000     
25279MBPINAN@EC2305A0.029+16.00%03/05/202366.660     
11608BIPINAN@EC2308B0.087+22.54%02/08/202367.000     
11556HSPINAN@EC2308A0.074+17.46%02/08/202367.890     
14233JPPINAN@EC2307E0.069+6.15%26/07/202367.940     
14264UBPINAN@EC2307D0.071+16.39%26/07/202367.940     
14358GSPINAN@EC2307C0.00%26/07/202367.940     
28455MBPINAN@EC2307A0.037-2.63%04/07/202368.880     
28872MSPINAN@EC2306A0.033+10.00%27/06/202368.930     
29102GJPINAN@EC2306A0.057+11.76%27/06/202368.930     
13391BPPINAN@EC2310A0.084+6.33%04/10/202370.000     
29136GSPINAN@EC2306A0.023+4.55%08/06/202370.000     
29277BIPINAN@EC2307C0.0490.00%28/07/202370.000     
29714BPPINAN@EC2307C0.037+12.12%04/07/202370.000     
11723BIPINAN@EC2306D0.037+15.62%08/06/202370.050     
11790GJPINAN@EC2306B0.0250.00%01/06/202370.050     
13325CTPINAN@EC2306C0.039+8.33%29/06/202370.050     
13858CSPINAN@EC2306A0.041+20.59%27/06/202370.050     
14551SGPINAN@EC2307C0.00%21/07/202370.050     
29386JPPINAN@EC2306A0.036+9.09%08/06/202370.050     
29464UBPINAN@EC2306A0.028+16.67%01/06/202370.050     
11233BIPINAN@EC2311A0.096+12.94%29/11/202372.500     
12169MBPINAN@EC2306A0.025+13.64%23/06/202372.880     
29241HSPINAN@EC2306B0.029+11.54%30/06/202372.880     
29401MSPINAN@EC2306C0.021+16.67%23/06/202372.930     
29694CTPINAN@EC2306A0.024+4.35%29/06/202373.880     
11884SGPINAN@EC2306B0.021+10.53%23/06/202373.930     
13405GSPINAN@EC2306C0.0170.00%21/06/202373.930     
13416UBPINAN@EC2306B0.023+21.05%21/06/202373.930     
27104MBPINAN@EC2310A0.072+14.29%04/10/202374.880     
28884UBPINAN@EC2309A0.061+5.17%26/09/202374.930     
28977MSPINAN@EC2309A0.059+11.32%26/09/202374.930     
25318VTPINAN@EC2307A0.0190.00%24/07/202374.980     
11338BIPINAN@EC2308A0.0330.00%30/08/202375.000     
13392BPPINAN@EC2401B0.103+5.10%03/01/202475.000     
20909EAPINAN@EC2307A0.0130.00%28/07/202375.000     
23010GSPINAN@EC2307A0.0100.00%21/07/202375.000     
23232SGPINAN@EC2307A0.0110.00%28/07/202375.000     
24391BPPINAN@EC2308A0.0130.00%02/08/202375.000     
11584MSPINAN@EC2308A0.043+13.16%23/08/202375.050     
22002JPPINAN@EC2307A0.0100.00%21/07/202375.050     
22562HSPINAN@EC2307A0.0100.00%21/07/202375.050     
22763BIPINAN@EC2307A0.0160.00%21/07/202375.050     
23148DSPINAN@EC2307A0.0100.00%21/07/202375.050     
24739CTPINAN@EC2307A0.0110.00%28/07/202375.050     
25035CSPINAN@EC2307A0.0120.00%21/07/202375.050     
25114UBPINAN@EC2307A0.0140.00%21/07/202375.050     
12459BPPINAN@EC2311B0.061+7.02%02/11/202377.500     
14081MSPINAN@EC2310A0.059+11.32%26/10/202377.550     
14531UBPINAN@EC2310A0.064+6.67%26/10/202377.550     
12261HSPINAN@EC2308B0.028+12.00%02/08/202378.880     
12612GSPINAN@EC2307B0.021+5.00%26/07/202378.930     
12691JPPINAN@EC2307C0.029+7.41%26/07/202378.930     
12942BPPINAN@EC2312A0.064+3.23%04/12/202380.000     
14078MSPINAN@EC2311A0.062+8.77%27/11/202380.050     
12720BIPINAN@EC2310B0.054+17.39%27/10/202382.880     
12731UBPINAN@EC2307C0.024+20.00%31/07/202382.880     
12947SGPINAN@EC2307B0.021+5.00%24/07/202382.930     
12966JPPINAN@EC2307D0.022+15.79%24/07/202382.930     
12994MSPINAN@EC2307A0.0160.00%24/07/202382.930     
24953EAPINAN@EC2303A0.0100.00%30/03/202387.500     
11120GSPINAN@EC2303A0.0100.00%23/03/202387.550     
16264CSPINAN@EC2303A0.0180.00%23/03/202387.550     
16501UBPINAN@EC2303A0.0100.00%23/03/202387.550     
12163BIPINAN@EC2312A0.033-8.33%29/12/202388.880     
13131BPPINAN@EC2401A0.046+6.98%03/01/202488.880     
12986MSPINAN@EC2312A0.040+11.11%20/12/202388.930     
13066UBPINAN@EC2312A0.045+12.50%20/12/202388.930     
14648MBPINAN@EC2304A0.0100.00%04/04/202398.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/03/2023 16:42
  Real time quote last updated: 22/03/2023 16:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.