60254 CS#PINANRC2310H (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60254 CS#PINANRC2310H (R BULL)

Nominal

0.107 +0.003 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.104	50.800	0	125,000	0.130
29/03/2023	0.110	51.750	560,000	125,000	0.130	280,000	0.110	280,000	0.112
28/03/2023	0.106	51.250	0	125,000	0.130
27/03/2023	0.105	50.700	50,000	125,000	0.130			50,000	0.107
24/03/2023	0.117	52.000	0	75,000	0.080
23/03/2023	0.119	52.600	0	75,000	0.080
22/03/2023	0.111	51.500	470,000	75,000	0.080	235,000	0.112	160,000	0.111
21/03/2023	0.103	50.700	1,960,000	150,000	0.150	980,000	0.103	980,000	0.103
20/03/2023	0.098	50.050	2,330,000	150,000	0.150	1,115,000	0.098	1,165,000	0.098
17/03/2023	0.113	51.600	120,000	100,000	0.100	60,000	0.111	60,000	0.111
16/03/2023	0.102	50.500	1,740,000	100,000	0.100	780,000	0.102	880,000	0.101
15/03/2023	0.117	52.250	1,460,000	0	0.000	930,000	0.119	530,000	0.118
14/03/2023	0.104	50.700	2,330,000	400,000	0.400	1,050,000	0.108	1,250,000	0.107
13/03/2023	0.118	52.200	1,070,000	200,000	0.200	535,000	0.121	535,000	0.121
10/03/2023	0.111	51.500	1,100,000	200,000	0.200	500,000	0.114	600,000	0.114
09/03/2023	0.118	52.350	800,000	100,000	0.100	400,000	0.123	400,000	0.122
08/03/2023	0.126	53.250	1,360,000	100,000	0.100	630,000	0.127	730,000	0.126
07/03/2023	0.151	55.500	0	0	0.000
06/03/2023	0.155	55.850	0	0	0.000
03/03/2023	0.167	57.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.