Quote | Super Quote
28218 JPTENCT@EP2304D (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     150.04727062MSTENCT@EP2310A0.059-3.28%20/10/2023
     151.94726649BITENCT@EP2310A0.0350.00%30/10/2023
     153.38127443MSTENCT@EP2304C0.0100.00%25/04/2023
     153.41927793GSTENCT@EP2304B0.0100.00%25/04/2023
     153.47627263MBTENCT@EP2305B0.0100.00%03/05/2023
     155.63227328UBTENCT@EP2304B0.0100.00%27/04/2023
     156.69527321CSTENCT@EP2304B0.0100.00%28/04/2023
     158.27227287JPTENCT@EP2304B0.0100.00%26/04/2023
     165.98327999JPTENCT@EP2306D0.0150.00%13/06/2023
     165.98328064VTTENCT@EP2306A0.0130.00%13/06/2023
     165.98328099MSTENCT@EP2306F0.0120.00%13/06/2023
     166.07827759UBTENCT@EP2306C0.0130.00%20/06/2023
     167.14227626MSTENCT@EP2306E0.0130.00%28/06/2023
     167.88227936UBTENCT@EP2307A0.015-16.67%24/07/2023
     167.88227945DSTENCT@EP2307A0.0110.00%24/07/2023
     167.97727591HSTENCT@EP2307B0.0120.00%31/07/2023
     169.04127596GSTENCT@EP2306B0.0100.00%23/06/2023
     170.84527937UBTENCT@EP2308A0.024-17.24%23/08/2023
     170.84528191JPTENCT@EP2308B0.024-4.00%23/08/2023
     170.94027309BITENCT@EP2308A0.0160.00%30/08/2023
     171.68128227MSTENCT@EP2312A0.062-7.46%19/12/2023
     171.68128282UBTENCT@EP2312A0.062-6.06%19/12/2023
     171.77627071CTTENCT@EP2312B0.0350.00%28/12/2023
     176.35327786JPTENCT@EP2306C0.0100.00%23/06/2023
     176.35327933UBTENCT@EP2306D0.0130.00%23/06/2023
     176.44827375SGTENCT@EP2306B0.0130.00%30/06/2023
     178.13928005JPTENCT@EP2304C0.0150.00%25/04/2023
     178.13928140MSTENCT@EP2304D0.0100.00%25/04/2023
     178.13928141GJTENCT@EP2304A0.0200.00%25/04/2023
     178.23427758UBTENCT@EP2305A0.0100.00%03/05/2023
     180.34227925CSTENCT@EP2304C0.0150.00%24/04/2023
     180.34227930CTTENCT@EP2304A0.0100.00%27/04/2023
     180.34227990GSTENCT@EP2304C0.0100.00%24/04/2023
     180.43727625MSTENCT@EP2305A0.0100.00%02/05/2023
     189.92426177MBTENCT@EP2305A0.0100.00%03/05/2023
     194.49228301UBTENCT@EP2307B0.022-24.14%21/07/2023
     194.49228319JPTENCT@EP2307A0.023-8.00%21/07/2023
     194.49228336GSTENCT@EP2307B0.020-9.09%21/07/2023
     194.49228338MSTENCT@EP2307A0.025-10.71%21/07/2023
     194.51128545HSTENCT@EP2307C0.0200.00%21/07/2023
     194.68227076VTTENCT@EP2307A0.0300.00%28/07/2023
     197.34128820UBTENCT@EP2308B0.035-14.63%23/08/2023
     197.53125995CTTENCT@EP2312A0.0520.00%28/12/2023
     197.53126606MSTENCT@EP2308A0.039-9.30%30/08/2023
     200.48426562JPTENCT@EP2308A0.038-2.56%31/08/2023
     202.08928199SGTENCT@EP2307A0.023-17.86%24/07/2023
     202.08928275GSTENCT@EP2307A0.020-13.04%24/07/2023
     202.27926876HSTENCT@EP2307A0.0200.00%31/07/2023
     202.92526478MSTENCT@EP2309B0.048-7.69%11/09/2023
     203.11526240UBTENCT@EP2309A0.046-11.54%18/09/2023
     203.98928218JPTENCT@EP2304D0.0100.00%24/04/2023
     203.98928233UBTENCT@EP2304C0.0100.00%24/04/2023
     204.17926119BITENCT@EP2311A0.0500.00%29/11/2023
     204.17927678MSTENCT@EP2305B0.0100.00%02/05/2023
     207.00928992UBTENCT@EP2309B0.054-14.29%21/09/2023
     207.00929316GSTENCT@EP2309A0.037-2.63%21/09/2023
     207.02829095HSTENCT@EP2309A0.037-9.76%21/09/2023
     207.19826213MSTENCT@EP2309A0.057-10.94%28/09/2023
     212.25126571CTTENCT@EP2306B0.0220.00%29/06/2023
     212.42226332MSTENCT@EP2306D0.012-7.69%13/06/2023
     212.42226427HSTENCT@EP2306C0.0110.00%13/06/2023
     212.42226435CSTENCT@EP2306A0.016-5.88%13/06/2023
     212.42226688GSTENCT@EP2306A0.013-13.33%13/06/2023
     212.42226804GJTENCT@EP2306A0.012-7.69%13/06/2023
     212.61226204UBTENCT@EP2306B0.017-26.09%20/06/2023
     215.83126157JPTENCT@EP2306B0.026-10.34%30/06/2023
27234MSTENCT@EC2304D1.320+4.76%26/04/2023218.424     
27599GSTENCT@EC2304H1.330+3.91%19/04/2023218.424     
27617JPTENCT@EC2304G1.320+3.94%19/04/2023218.613     
27236CSTENCT@EC2304A1.280+2.40%28/04/2023223.172     
27342CTTENCT@EC2304C1.3600.00%28/04/2023223.172     
     224.69126690MSTENCT@EP2304B0.0100.00%21/04/2023
     224.69128316JPTENCT@EP2304E0.0100.00%21/04/2023
     224.69128345UBTENCT@EP2304D0.0100.00%21/04/2023
     224.69128375CSTENCT@EP2304D0.0150.00%21/04/2023
     224.69128389GSTENCT@EP2304D0.0110.00%21/04/2023
     224.69128602CTTENCT@EP2304B0.0100.00%27/04/2023
     224.72028285HSTENCT@EP2304B0.0100.00%21/04/2023
     224.88126255SGTENCT@EP2304A0.0100.00%28/04/2023
     228.75622590MBTENCT@EP2307B0.056-20.00%04/07/2023
27202JPTENCT@EC2304F1.210+5.22%26/04/2023230.028     
27598GSTENCT@EC2304G1.210+4.31%19/04/2023230.180     
27551HSTENCT@EC2304F1.200+8.11%19/04/2023230.199     
27509UBTENCT@EC2304F1.230+6.03%19/04/2023230.218     
27189MBTENCT@EC2305C2.400+4.80%03/05/2023231.178     
     232.28925141HSTENCT@EP2306B0.022-15.38%21/06/2023
     232.28925271BITENCT@EP2306A0.0240.00%21/06/2023
     232.28928993UBTENCT@EP2306E0.024-29.41%20/06/2023
     232.28929072JPTENCT@EP2306E0.030-9.09%20/06/2023
     232.36528678GSTENCT@EP2306C0.021-16.00%20/06/2023
     232.46911767UBTENCT@EP2312B0.101-10.62%22/12/2023
     232.46915315SGTENCT@EP2312A0.00%22/12/2023
     232.47922454MSTENCT@EP2306C0.027-15.63%28/06/2023
     232.66911322MSTENCT@EP2312B0.102-7.27%22/12/2023
     232.66918528MBTENCT@EP2401A0.105-7.89%03/01/2024
27246BPTENCT@EC2310B1.220+4.27%04/10/2023237.417     
     239.12623946UBTENCT@EP2304A0.0100.00%17/04/2023
     239.12624029MSTENCT@EP2304A0.0100.00%17/04/2023
     239.12624073CSTENCT@EP2304A0.0140.00%17/04/2023
     239.12624838GSTENCT@EP2304A0.0100.00%17/04/2023
     239.12624850JPTENCT@EP2304A0.0100.00%17/04/2023
     239.12628836CTTENCT@EP2304C0.0100.00%27/04/2023
     239.14529022HSTENCT@EP2304C0.0100.00%17/04/2023
     239.31623287VTTENCT@EP2304A0.0100.00%24/04/2023
27221MSTENCT@EC2304C1.090+6.86%26/04/2023242.165     
27741BPTENCT@EC2305E1.080+5.88%03/05/2023242.165     
27468GJTENCT@EC2304A1.070+4.90%27/04/2023242.355     
27536GSTENCT@EC2304E1.080+3.85%19/04/2023242.355     
27600SGTENCT@EC2304A1.070+3.88%19/04/2023242.355     
27118BPTENCT@EC2307B1.060+4.95%04/07/2023246.914     
27257CTTENCT@EC2304B1.0500.00%27/04/2023246.914     
27453MSTENCT@EC2306B1.050+5.00%27/06/2023247.104     
27085JPTENCT@EC2304E1.020+8.51%24/04/2023247.540     
27415GSTENCT@EC2304D1.020+4.08%17/04/2023247.730     
     249.20211871UBTENCT@EP2309C0.088-13.73%26/09/2023
     249.20214216SGTENCT@EP2309A0.085-14.14%26/09/2023
     249.30011773DSTENCT@EP2309A0.102-13.56%26/09/2023
     249.40211172MBTENCT@EP2310A0.087-13.00%04/10/2023
     249.45911063MSTENCT@EP2306G0.032-17.95%21/06/2023
     249.45911245GSTENCT@EP2306D0.031-20.51%21/06/2023
     249.45911279SGTENCT@EP2306C0.033-23.26%21/06/2023
     249.45911292CTTENCT@EP2306C0.036-20.00%29/06/2023
     249.45911294UBTENCT@EP2306F0.034-19.05%21/06/2023
     249.45911300JPTENCT@EP2306F0.036-20.00%21/06/2023
     249.45911424GJTENCT@EP2306B0.030-9.09%21/06/2023
27209HSTENCT@EC2304E1.000+7.53%28/04/2023249.64929581HSTENCT@EP2306D0.031-27.91%29/06/2023
     250.52223921DSTENCT@EP2303B0.0100.00%23/03/2023
     250.52223948UBTENCT@EP2303A0.0100.00%23/03/2023
     250.52224086GSTENCT@EP2303A0.0120.00%23/03/2023
     250.52224322JPTENCT@EP2303A0.0100.00%23/03/2023
     250.52228986CSTENCT@EP2303A0.0100.00%23/03/2023
     250.55124341HSTENCT@EP2303A0.0100.00%30/03/2023
27170UBTENCT@EC2304E1.020+6.25%26/04/2023250.598     
     250.71222595BITENCT@EP2303B0.0100.00%30/03/2023
27456MSTENCT@EC2304E0.980+6.52%19/04/2023250.788     
27494CSTENCT@EC2304B0.990+3.13%19/04/2023250.788     
27044BITENCT@EC2306B0.950+2.15%29/06/2023253.561     
27365GSTENCT@EC2306C1.010+7.45%21/06/2023253.751     
27548DSTENCT@EC2306B0.960+3.23%21/06/2023253.751     
27666UBTENCT@EC2306C1.010+6.32%21/06/2023253.751     
27247BPTENCT@EC2401A1.120+3.70%02/01/2024256.410     
27244SGTENCT@EC2305A0.880+6.02%02/05/2023261.159     
27791HSTENCT@EC2304G0.860+6.17%24/04/2023261.349     
28080MSTENCT@EC2304G0.8200.00%24/04/2023261.349     
28114GSTENCT@EC2304J0.890+8.54%24/04/2023261.349     
     263.81823933MSTENCT@EP2303A0.0100.00%27/03/2023
     263.81829166JPTENCT@EP2303B0.0100.00%27/03/2023
     263.81829210UBTENCT@EP2303B0.0100.00%27/03/2023
     263.81829365CTTENCT@EP2303A0.0100.00%30/03/2023
     263.81829397GSTENCT@EP2303D0.0100.00%27/03/2023
     263.81829436SGTENCT@EP2303A0.0100.00%27/03/2023
     263.84624343HSTENCT@EP2304A0.0100.00%03/04/2023
     264.00813474MBTENCT@EP2304A0.0100.00%03/04/2023
26493MSTENCT@EC2303E0.7600.00%24/03/2023265.717     
25595VTTENCT@EC2304B0.830+5.06%24/04/2023265.907     
25804CSTENCT@EC2303F0.820+3.80%31/03/2023265.907     
26539GSTENCT@EC2303H0.8000.00%24/03/2023265.907     
26931BPTENCT@EC2304E0.820+7.89%04/04/2023265.907     
27424BPTENCT@EC2307C1.780+6.59%04/07/2023265.907     
27426BPTENCT@EC2401B1.050+5.00%02/01/2024265.907     
26618HSTENCT@EC2303E0.830+12.16%31/03/2023266.078     
26496GJTENCT@EC2303B0.9900.00%24/03/2023266.097     
26553JPTENCT@EC2303F0.7400.00%24/03/2023266.097     
26856CTTENCT@EC2303C0.820+12.33%30/03/2023266.097     
27024UBTENCT@EC2303H0.7800.00%24/03/2023266.097     
27915GJTENCT@EC2304B0.830+9.21%17/04/2023266.097     
     268.45211420MSTENCT@EP2306H0.048-21.31%23/06/2023
     268.45211562JPTENCT@EP2306G0.050-10.71%23/06/2023
     268.64211220HSTENCT@EP2306E0.050-16.67%30/06/2023
28395DSTENCT@EC2412A0.265+1.92%31/12/2024273.504     
28513MSTENCT@EC2412A0.244+4.27%20/12/2024273.694     
28576EATENCT@EC2412A0.247+5.11%23/12/2024273.694     
28599JPTENCT@EC2412A0.249+4.18%20/12/2024273.694     
28610GSTENCT@EC2412A0.238+5.31%20/12/2024273.694     
     273.80015035UBTENCT@EP2312C0.158-11.73%12/12/2023
26166MBTENCT@EC2305B1.500+7.14%03/05/2023274.340     
25781BITENCT@EC2304A0.730+7.35%24/04/2023275.404     
26494MSTENCT@EC2304B0.6700.00%17/04/2023275.594     
26555JPTENCT@EC2304C0.730+7.35%17/04/2023275.594     
26781GSTENCT@EC2304B0.730+14.06%17/04/2023275.594     
26827UBTENCT@EC2304C0.760+10.14%17/04/2023275.594     
27986CTTENCT@EC2304D0.750+5.63%27/04/2023275.594     
     277.80014499JPTENCT@EP2312A0.172-10.42%19/12/2023
     277.80014631MSTENCT@EP2312C0.172-9.47%19/12/2023
     278.00014188HSTENCT@EP2312A0.175-10.26%28/12/2023
     278.00015234BPTENCT@EP2401B0.162-12.90%03/01/2024
26181HSTENCT@EC2304C0.700+12.90%28/04/2023279.088     
28278GSTENCT@EC2304L0.710+10.94%21/04/2023279.183     
     279.96229392GSTENCT@EP2303B0.0100.00%23/03/2023
     279.96229405MSTENCT@EP2303D0.0100.00%23/03/2023
     279.96229483JPTENCT@EP2303C0.0100.00%23/03/2023
     279.96229566UBTENCT@EP2303C0.0100.00%23/03/2023
     279.96229583HSTENCT@EP2303B0.0100.00%30/03/2023
     280.15219988BITENCT@EP2303A0.0100.00%30/03/2023
     282.00014514MSTENCT@EP2310B0.142-12.35%24/10/2023
     282.00014555BPTENCT@EP2311A0.158-14.13%02/11/2023
     282.00015120JPTENCT@EP2310A0.148-11.38%24/10/2023
     282.00015248CTTENCT@EP2310A0.151-12.72%30/10/2023
     282.20014356SGTENCT@EP2310A0.151-12.21%31/10/2023
25814MSTENCT@EC2303D0.640+12.28%29/03/2023283.001     
26303BPTENCT@EC2304D0.640+10.34%04/04/2023283.001     
26698SGTENCT@EC2303E0.6100.00%22/03/2023283.001     
26139GSTENCT@EC2303E0.7100.00%22/03/2023283.191     
26201UBTENCT@EC2303G0.6000.00%22/03/2023283.191     
26220JPTENCT@EC2303E0.6000.00%22/03/2023283.191     
26437CSTENCT@EC2303G0.6200.00%22/03/2023283.191     
26676CTTENCT@EC2303B0.640+16.36%30/03/2023283.191     
     283.75111764UBTENCT@EP2305B0.050-23.08%31/05/2023
     283.75111842JPTENCT@EP2305A0.054-23.94%31/05/2023
     283.75111849GSTENCT@EP2305A0.047-25.40%31/05/2023
     283.75111898CTTENCT@EP2305A0.046-29.23%31/05/2023
     283.75111998GJTENCT@EP2305A0.059-25.32%31/05/2023
     283.76011770DSTENCT@EP2305A0.058-21.62%31/05/2023
     283.76011809HSTENCT@EP2306F0.046-23.33%02/06/2023
     283.76111419MSTENCT@EP2305C0.046-24.59%31/05/2023
     283.76111818SGTENCT@EP2305A0.046-25.81%31/05/2023
     283.95129101MBTENCT@EP2306A0.054-21.74%07/06/2023
26024BPTENCT@EC2305D0.650+12.07%03/05/2023284.90028019DSTENCT@EP2303A0.0100.00%31/03/2023
26926GSTENCT@EC2304C0.640+4.92%25/04/2023284.900     
27425BPTENCT@EC2404B0.970+7.78%02/04/2024284.900     
26813DSTENCT@EC2304A0.640+3.23%25/04/2023285.090     
28077MSTENCT@EC2304F0.5900.00%25/04/2023285.090     
     288.88014808BITENCT@EP2312A0.200-10.31%28/12/2023
     290.00014741BPTENCT@EP2310B0.300-15.49%04/10/2023
26501HSTENCT@EC2304D0.570+7.55%28/04/2023291.434     
28276GSTENCT@EC2304K0.580+5.45%21/04/2023291.529     
26828UBTENCT@EC2304D0.600+15.38%21/04/2023291.624     
26903BITENCT@EC2304B0.570+9.62%21/04/2023291.624     
26957JPTENCT@EC2304D0.580+7.41%21/04/2023291.624     
28806MSTENCT@EC2304I0.5300.00%21/04/2023291.624     
     292.30014518MSTENCT@EP2308C0.129-13.42%29/08/2023
     292.30014710GSTENCT@EP2308A0.129-15.69%29/08/2023
     292.30015123JPTENCT@EP2308C0.138-13.75%29/08/2023
     292.50014353UBTENCT@EP2309D0.141-10.76%05/09/2023
27313BPTENCT@EC2404A0.920+6.98%02/04/2024294.397     
25543MBTENCT@EC2304C1.030+11.96%03/04/2023295.451     
22621MBTENCT@EC2307C0.620+5.08%04/07/2023295.556     
26949HSTENCT@EC2306B0.600+5.26%27/06/2023295.708     
26993GSTENCT@EC2306B0.600+5.26%27/06/2023295.708     
26930BPTENCT@EC2307A0.630+6.78%04/07/2023295.726     
26829UBTENCT@EC2306B0.640+6.67%27/06/2023295.745     
26955JPTENCT@EC2306B0.620+5.08%27/06/2023295.745     
27955MSTENCT@EC2306C0.620+6.90%27/06/2023295.745     
28217CSTENCT@EC2306B0.640+4.92%27/06/2023295.745     
28556CTTENCT@EC2305A0.600+5.26%30/05/2023295.745     
     299.80014367MSTENCT@EP2311B0.209-9.91%27/11/2023
     300.00013576MBTENCT@EP2312B0.235-7.84%04/12/2023
     300.00013934BPTENCT@EP2312A0.210-11.39%04/12/2023
     303.68011995MSTENCT@EP2307B0.131-16.03%26/07/2023
     303.68012174UBTENCT@EP2307C0.135-15.62%26/07/2023
     303.68012196SGTENCT@EP2307B0.133-15.82%26/07/2023
     303.68012198GSTENCT@EP2307C0.133-17.39%26/07/2023
     303.68012213JPTENCT@EP2307B0.139-14.72%26/07/2023
     303.68013917CSTENCT@EP2307B0.134-18.29%26/07/2023
     303.68014142CTTENCT@EP2307B0.130-19.25%28/07/2023
     303.80012916UBTENCT@EP2308C0.166-11.70%29/08/2023
     303.80014460MSTENCT@EP2308B0.160-13.04%29/08/2023
     303.80014755GJTENCT@EP2308A0.186-12.68%29/08/2023
     303.80015134JPTENCT@EP2308D0.169-13.33%29/08/2023
     303.88011810HSTENCT@EP2308A0.135-16.67%02/08/2023
     303.88012183BPTENCT@EP2308A0.138-15.85%02/08/2023
23135BPTENCT@EC2304B0.430+16.22%04/04/2023303.894     
26461GSTENCT@EC2303G0.4450.00%28/03/2023303.894     
     304.00011870BITENCT@EP2309A0.157-15.14%05/09/2023
26180HSTENCT@EC2304B0.425+7.59%03/04/2023304.084     
26438CSTENCT@EC2303H0.425+26.87%28/03/2023304.084     
28288GJTENCT@EC2303C0.420+10.53%28/03/2023304.084     
28881MSTENCT@EC2306E0.435+11.54%05/06/2023315.290     
29303BPTENCT@EC2306C0.440+10.00%02/06/2023315.290     
     316.00013530BPTENCT@EP2401A0.275-12.70%03/01/2024
     316.16012530MBTENCT@EP2312A0.310-7.46%27/12/2023
27219DSTENCT@EC2312B0.7000.00%29/12/2023316.239     
28559CTTENCT@EC2306B0.485+7.78%28/06/2023316.524     
25912MBTENCT@EC2310A0.600+7.14%04/10/2023316.553     
26693MBTENCT@EC2304D0.670+15.52%17/04/2023316.553     
28723CSTENCT@EC2306C0.470+11.90%20/06/2023316.714     
28772UBTENCT@EC2306E0.465+12.05%20/06/2023316.714     
27956MSTENCT@EC2309A0.580+5.45%26/09/2023316.743     
     321.68012543JPTENCT@EP2307C0.204-13.56%26/07/2023
     321.68012562UBTENCT@EP2307D0.196-14.41%26/07/2023
     321.68012637CTTENCT@EP2307A0.196-14.04%28/07/2023
     321.68012672GSTENCT@EP2307D0.193-13.06%26/07/2023
     321.68012705SGTENCT@EP2307C0.194-15.28%26/07/2023
     321.68012715GJTENCT@EP2307A0.223-12.55%26/07/2023
     321.68013014MSTENCT@EP2307C0.187-16.14%26/07/2023
     321.68013683CSTENCT@EP2307A0.196-15.88%26/07/2023
     321.88012182HSTENCT@EP2308B0.194-15.28%02/08/2023
28647BPTENCT@EC2310C0.560+5.66%04/10/2023322.887     
     330.00012866BPTENCT@EP2310A0.280-13.85%04/10/2023
13246CTTENCT@EC2312A0.114+8.57%28/12/2023332.384     
14961GSTENCT@EC2312A0.114+7.55%19/12/2023332.384     
22966BPTENCT@EC2305B0.270+26.76%03/05/2023332.384     
26318GSTENCT@EC2304A0.255+23.79%25/04/2023332.384     
28462BPTENCT@EC2307D0.375+17.19%04/07/2023332.384     
13668MSTENCT@EC2312A0.115+9.52%19/12/2023332.574     
13677DSTENCT@EC2312A0.107+8.08%19/12/2023332.574     
13701HSTENCT@EC2312A0.110+8.91%19/12/2023332.574     
13769UBTENCT@EC2312A0.116+8.41%19/12/2023332.574     
13969SGTENCT@EC2312A0.112+9.80%19/12/2023332.574     
15169CSTENCT@EC2312A0.118+11.32%19/12/2023332.574     
15470JPTENCT@EC2312A0.120+11.11%19/12/2023332.574     
25678CTTENCT@EC2304A0.248+24.00%27/04/2023332.574     
25901HSTENCT@EC2304A0.247+23.50%25/04/2023332.574     
25959UBTENCT@EC2304B0.255+26.87%25/04/2023332.574     
26325JPTENCT@EC2304B0.245+23.74%25/04/2023332.574     
28339GJTENCT@EC2304C0.255+18.60%25/04/2023332.574     
28398CSTENCT@EC2304C0.255+25.62%25/04/2023332.574     
28957MSTENCT@EC2304J0.2180.00%25/04/2023332.574     
     335.00012870BPTENCT@EP2309A0.280-12.50%04/09/2023
24868EATENCT@EC2306A0.330+8.20%30/06/2023335.043     
25651MBTENCT@EC2306A0.350+18.64%29/06/2023335.138     
28239UBTENCT@EC2306D0.350+16.67%23/06/2023335.233     
28493MSTENCT@EC2306D0.320+18.52%08/06/2023335.233     
28611GSTENCT@EC2306D0.350+9.38%23/06/2023335.233     
28727JPTENCT@EC2306C0.315+21.15%01/06/2023335.423     
28778CSTENCT@EC2306D0.305+15.09%01/06/2023335.423     
28798GSTENCT@EC2306E0.305+19.61%01/06/2023335.423     
28839CTTENCT@EC2306C0.315+8.62%01/06/2023335.423     
     337.80013644GSTENCT@EP2307E0.270-12.90%31/07/2023
     337.80014365MSTENCT@EP2307D0.275-11.29%31/07/2023
     338.00013170MBTENCT@EP2308B0.300-10.45%07/08/2023
28699SGTENCT@EC2305B0.260+16.59%31/05/2023341.880     
29065BPTENCT@EC2306B0.270+18.42%02/06/2023341.880     
29307BPTENCT@EC2309A0.435+11.54%04/09/2023341.880     
29077HSTENCT@EC2305A0.248+12.22%23/05/2023342.051     
28875MSTENCT@EC2305A0.260+19.82%23/05/2023342.070     
28890UBTENCT@EC2305A0.260+18.72%23/05/2023342.070     
28925JPTENCT@EC2305A0.265+17.78%23/05/2023342.070     
29007GSTENCT@EC2305A0.255+16.44%23/05/2023342.070     
11323MSTENCT@EC2307B0.350+12.90%28/07/2023343.780     
27972MBTENCT@EC2306B0.475+23.38%02/06/2023348.205     
     350.16311897CTTENCT@EP2306D0.330-13.16%29/06/2023
     350.16312758JPTENCT@EP2306H0.330-12.00%27/06/2023
     350.16312798UBTENCT@EP2306G0.330-12.00%27/06/2023
     350.17012770GSTENCT@EP2306E0.320-14.67%27/06/2023
     350.17012877HSTENCT@EP2307D0.325-8.45%04/07/2023
     350.17318578MSTENCT@EP2306B0.315-16.00%27/06/2023
     350.36312660MBTENCT@EP2307A0.320-16.88%04/07/2023
24099BPTENCT@EC2304C0.089+45.90%04/04/2023351.377     
24394GSTENCT@EC2303B0.0310.00%28/03/2023351.377     
29698BPTENCT@EC2307E0.290+13.73%04/07/2023351.377     
11209MSTENCT@EC2306H0.265+17.26%27/06/2023351.567     
11217HSTENCT@EC2306C0.275+17.52%27/06/2023351.567     
24996CSTENCT@EC2303C0.0270.00%28/03/2023351.567     
25044UBTENCT@EC2303D0.029+45.00%28/03/2023351.567     
25095JPTENCT@EC2303C0.033+73.68%28/03/2023351.567     
29263CTTENCT@EC2303D0.1950.00%30/03/2023351.567     
18374HSTENCT@EC2403A0.103+7.29%20/03/2024356.011     
19804CTTENCT@EC2403A0.110+7.84%27/03/2024356.125     
20180GSTENCT@EC2403A0.106+9.28%13/03/2024356.125     
19913JPTENCT@EC2403A0.115+9.52%27/03/2024356.201     
19996UBTENCT@EC2403A0.107+9.18%13/03/2024356.201     
19999CSTENCT@EC2403A0.107+8.08%13/03/2024356.201     
20184MSTENCT@EC2403A0.106+7.07%13/03/2024356.201     
20353DSTENCT@EC2403A0.112+7.69%13/03/2024356.201     
13235SGTENCT@EC2403A0.103+7.29%13/03/2024356.211     
26594MBTENCT@EC2401B0.960+11.63%03/01/2024358.756     
24832MBTENCT@EC2304B0.078+50.00%03/04/2023359.715     
24384BPTENCT@EC2305C0.120+27.66%03/05/2023360.874     
28056BPTENCT@EC2308A0.540+16.13%02/08/2023360.874     
29220MSTENCT@EC2307A0.270+12.97%28/07/2023360.874     
29398GSTENCT@EC2304M0.108+33.33%25/04/2023360.874     
11432SGTENCT@EC2304B0.109+34.57%25/04/2023361.064     
25214UBTENCT@EC2304A0.108+33.33%25/04/2023361.064     
25332JPTENCT@EC2304A0.105+36.36%25/04/2023361.064     
28300MSTENCT@EC2304H0.105+29.63%25/04/2023361.064     
29191GJTENCT@EC2304D0.102+32.47%25/04/2023361.064     
11902CTTENCT@EC2304E0.108+28.57%27/04/2023361.074     
29100MBTENCT@EC2306D0.195+21.12%16/06/2023362.934     
11121JPTENCT@EC2306D0.195+20.37%09/06/2023363.124     
11195UBTENCT@EC2306F0.190+20.25%09/06/2023363.124     
11243GSTENCT@EC2306G0.191+21.66%09/06/2023363.124     
29734MSTENCT@EC2306F0.183+17.31%09/06/2023363.124     
11325MSTENCT@EC2309C0.295+11.32%01/09/2023365.622     
29075HSTENCT@EC2309B0.310+6.90%29/09/2023369.307     
14486MBTENCT@EC2512A0.1750.00%30/12/2025370.000     
29703BPTENCT@EC2310D0.315+14.55%04/10/2023370.370     
     379.67717665SGTENCT@EP2306A0.099-13.16%23/06/2023
     379.67717959MSTENCT@EP2306A0.099-13.16%23/06/2023
     379.67718140CTTENCT@EP2306A0.106-10.17%29/06/2023
     379.67718158UBTENCT@EP2306A0.102-11.30%23/06/2023
     379.67719389JPTENCT@EP2306A0.103-13.45%23/06/2023
     379.69618381HSTENCT@EP2306A0.099-13.16%23/06/2023
28332BPTENCT@EC2311A0.305+12.96%02/11/2023379.86713759DSTENCT@EP2306A0.102-9.73%30/06/2023
29478BPTENCT@EC2309B0.242+15.79%04/09/2023379.867     
29781HSTENCT@EC2308A0.243+13.02%28/08/2023380.057     
19556HSTENCT@EC2406A0.099+7.61%28/06/2024380.703     
20386CTTENCT@EC2406A0.100+8.70%27/06/2024380.703     
     380.80012839MBTENCT@EP2308A0.560-6.67%02/08/2023
20409GSTENCT@EC2406A0.099+8.79%21/06/2024380.817     
20209MSTENCT@EC2406A0.101+7.45%21/06/2024380.893     
20308UBTENCT@EC2406A0.105+8.25%21/06/2024380.893     
20354DSTENCT@EC2406A0.103+9.57%21/06/2024380.893     
20399JPTENCT@EC2406A0.104+11.83%21/06/2024380.893     
20436CSTENCT@EC2406A0.102+10.87%21/06/2024380.893     
20707SGTENCT@EC2406A0.097+7.78%21/06/2024380.893     
11326MSTENCT@EC2308A0.219+14.06%18/08/2023381.766     
28816MBTENCT@EC2307D0.370+21.31%18/07/2023381.785     
28479MBTENCT@EC2306C0.208+17.51%02/06/2023386.401     
28343UBTENCT@EC2304G0.038+40.74%21/04/2023387.654     
28408JPTENCT@EC2304H0.035+40.00%21/04/2023387.654     
29941CTTENCT@EC2306D0.136+15.25%29/06/2023388.300     
11145MSTENCT@EC2306G0.125+20.19%21/06/2023388.414     
11189GSTENCT@EC2306F0.130+21.50%21/06/2023388.490     
11197SGTENCT@EC2306B0.131+22.43%21/06/2023388.490     
11208UBTENCT@EC2306G0.128+18.52%21/06/2023388.490     
11255JPTENCT@EC2306E0.129+18.35%21/06/2023388.490     
11516GJTENCT@EC2306A0.140+20.69%21/06/2023388.490     
11812HSTENCT@EC2306D0.123+18.27%21/06/2023388.500     
14550CSTENCT@EC2306E0.130+17.12%21/06/2023388.500     
11154MBTENCT@EC2311A0.280+12.00%02/11/2023390.418     
29704BPTENCT@EC2401C0.300+13.21%02/01/2024398.860     
11801BPTENCT@EC2308B0.144+19.01%02/08/2023400.000     
11866BITENCT@EC2307A0.132+16.81%28/07/2023400.000     
12981CTTENCT@EC2512A0.153+4.08%30/12/2025400.000     
14019MBTENCT@EC2309A0.184+15.72%04/09/2023400.000     
14959MBTENCT@EC2310C0.222+15.03%04/10/2023400.000     
14662MBTENCT@EC2307I0.146+15.87%21/07/2023400.190     
14212GSTENCT@EC2307H0.135+17.39%21/07/2023400.200     
     400.56012211JPTENCT@EP2311A0.157-6.55%22/11/2023
     400.56012418HSTENCT@EP2311A0.159-2.45%27/11/2023
     400.56012917UBTENCT@EP2311A0.158-5.39%22/11/2023
     400.56014352SGTENCT@EP2311A0.158-6.51%22/11/2023
     400.76016911MSTENCT@EP2311A0.159-5.36%29/11/2023
     403.65012707DSTENCT@EP2403A0.191-5.91%21/03/2024
     403.65521796UBTENCT@EP2403A0.177-2.21%21/03/2024
     403.65522107CSTENCT@EP2403A0.182-4.21%21/03/2024
     403.84014363MSTENCT@EP2403A0.00%21/03/2024
     403.84021125CTTENCT@EP2403A0.190-2.56%28/03/2024
     403.84022154SGTENCT@EP2403A0.178-4.81%28/03/2024
21194BPTENCT@EC2304A0.0100.00%04/04/2023405.683     
25635CTTENCT@EC2303A0.0100.00%30/03/2023405.683     
26959GSTENCT@EC2303A0.0100.00%23/03/2023405.683     
27010SGTENCT@EC2303A0.0100.00%23/03/2023405.683     
19399DSTENCT@EC2303A0.0100.00%23/03/2023405.868     
27973CSTENCT@EC2303A0.0100.00%23/03/2023405.868     
28078UBTENCT@EC2303A0.0100.00%23/03/2023405.868     
28856HSTENCT@EC2303A0.0100.00%23/03/2023405.869     
28887GJTENCT@EC2303A0.0100.00%23/03/2023405.873     
11805HSTENCT@EC2308B0.120+20.00%02/08/2023408.880     
14094CSTENCT@EC2307C0.123+16.04%26/07/2023409.080     
14158MSTENCT@EC2307K0.119+16.67%26/07/2023409.080     
14173UBTENCT@EC2307H0.121+16.35%26/07/2023409.080     
14313JPTENCT@EC2307H0.122+20.79%26/07/2023409.080     
14578GSTENCT@EC2307I0.121+17.48%26/07/2023409.080     
14987SGTENCT@EC2307H0.124+18.10%26/07/2023409.080     
13217DSTENCT@EC2508A0.144+8.27%29/08/2025410.000     
14564BPTENCT@EC2509A0.135+6.30%02/09/2025410.000     
14566BPTENCT@EC2311C0.00%02/11/2023410.000     
13905MSTENCT@EC2508A0.136+5.43%22/08/2025410.200     
13952JPTENCT@EC2508A0.139+8.59%22/08/2025410.200     
13965HSTENCT@EC2509A0.131+5.65%02/09/2025410.200     
14000UBTENCT@EC2508A0.141+5.22%22/08/2025410.200     
14900SGTENCT@EC2508A0.00%22/08/2025410.200     
14995GSTENCT@EC2508A0.00%22/08/2025410.200     
15823MBTENCT@EC2312A0.460+16.46%04/12/2023419.326     
11800BPTENCT@EC2310E0.160+18.52%04/10/2023420.000     
13105CTTENCT@EC2601A0.143+3.62%29/01/2026420.000     
13871GSTENCT@EC2309C0.159+13.57%26/09/2023420.200     
13889MSTENCT@EC2309D0.155+12.32%26/09/2023420.200     
13403BPTENCT@EC2307G0.079+21.54%04/07/2023422.200     
11892MBTENCT@EC2307F0.083+16.90%10/07/2023422.220     
12161MSTENCT@EC2307E0.073+17.74%03/07/2023422.420     
13514GSTENCT@EC2307G0.076+18.75%03/07/2023422.420     
13552CTTENCT@EC2307E0.071+10.94%03/07/2023422.420     
13788JPTENCT@EC2307F0.081+28.57%03/07/2023422.420     
13942SGTENCT@EC2307G0.076+24.59%03/07/2023422.420     
11094MBTENCT@EC2307E0.158+22.48%04/07/2023425.233     
19980BITENCT@EC2303A0.0100.00%30/03/2023425.451     
28568BPTENCT@EC2312A0.420+13.51%04/12/2023427.350     
29219MSTENCT@EC2311A0.202+10.99%28/11/2023427.350     
11806HSTENCT@EC2308C0.090+20.00%02/08/2023428.880     
13903MSTENCT@EC2307J0.088+15.79%26/07/2023429.080     
13958JPTENCT@EC2307G0.091+22.97%26/07/2023429.080     
13996UBTENCT@EC2307G0.092+19.48%26/07/2023429.080     
14103GJTENCT@EC2307D0.107+18.89%26/07/2023429.080     
12985MSTENCT@EC2307G0.066+20.00%04/07/2023429.990     
11917GSTENCT@EC2307A0.076+22.58%11/07/2023430.000     
14740BPTENCT@EC2310G0.160+15.11%04/10/2023430.000     
13773CSTENCT@EC2307B0.071+18.33%04/07/2023430.200     
13837UBTENCT@EC2307F0.067+17.54%04/07/2023430.200     
13869SGTENCT@EC2307F0.068+23.64%04/07/2023430.200     
14430JPTENCT@EC2307I0.065+12.07%04/07/2023430.200     
29693CTTENCT@EC2309B0.154+10.79%28/09/2023432.099     
11144MSTENCT@EC2309B0.137+11.38%21/09/2023432.289     
11207UBTENCT@EC2309B0.138+10.40%21/09/2023432.289     
11311GSTENCT@EC2309B0.141+13.71%21/09/2023432.289     
11467JPTENCT@EC2309B0.144+15.20%21/09/2023432.289     
11867BITENCT@EC2309A0.122+17.31%28/09/2023435.000     
14991SGTENCT@EC2309C0.00%21/09/2023435.200     
26845CTTENCT@EC2306A0.011+10.00%29/06/2023435.999     
13484HSTENCT@EC2309D0.104+15.56%04/09/2023436.880     
27060GSTENCT@EC2306A0.0100.00%30/06/2023437.953     
11900CTTENCT@EC2307A0.084+13.51%28/07/2023438.000     
12157MSTENCT@EC2307D0.067+24.07%17/07/2023438.000     
12871BPTENCT@EC2308D0.087+19.18%02/08/2023438.000     
13019GSTENCT@EC2307F0.082+26.15%21/07/2023438.000     
17564HSTENCT@EC2306A0.0100.00%23/06/2023438.120     
16261CSTENCT@EC2306A0.0100.00%23/06/2023438.138     
16672SGTENCT@EC2306A0.011+10.00%23/06/2023438.138     
16744DSTENCT@EC2306A0.011+10.00%23/06/2023438.138     
17051JPTENCT@EC2306A0.011+10.00%23/06/2023438.138     
19021MSTENCT@EC2306A0.011-8.33%23/06/2023438.138     
28070UBTENCT@EC2306A0.0120.00%23/06/2023438.138     
28138BITENCT@EC2306A0.0100.00%23/06/2023438.138     
12403JPTENCT@EC2307C0.065+20.37%10/07/2023438.200     
12443UBTENCT@EC2307B0.064+16.36%10/07/2023438.200     
13695SGTENCT@EC2307E0.064+25.49%10/07/2023438.200     
13738MBTENCT@EC2308B0.102+20.00%22/08/2023438.880     
14146JPTENCT@EC2308C0.094+14.63%15/08/2023439.080     
14159MSTENCT@EC2308F0.092+16.46%15/08/2023439.080     
14172UBTENCT@EC2308C0.094+14.63%15/08/2023439.080     
14777CSTENCT@EC2308A0.100+21.95%15/08/2023439.080     
11803BPTENCT@EC2311B0.149+15.50%02/11/2023440.000     
14157CTTENCT@EC2310A0.130+13.04%03/10/2023445.000     
11880UBTENCT@EC2307A0.053+15.22%10/07/2023448.000     
11882SGTENCT@EC2307A0.051+24.39%10/07/2023448.000     
12186BPTENCT@EC2307F0.054+14.89%04/07/2023448.000     
13086MBTENCT@EC2307H0.049+8.89%03/07/2023448.180     
12285GJTENCT@EC2307A0.046+24.32%03/07/2023448.200     
12313CTTENCT@EC2307B0.048+20.00%03/07/2023448.200     
12951GSTENCT@EC2307D0.051+21.43%03/07/2023448.200     
12140JPTENCT@EC2307A0.059+20.41%12/07/2023449.490     
12879HSTENCT@EC2307A0.048+17.07%05/07/2023449.690     
12988MSTENCT@EC2307H0.051+21.43%05/07/2023449.690     
13386BPTENCT@EC2312C0.161+15.00%04/12/2023450.000     
14377HSTENCT@EC2310A0.126+18.87%04/10/2023450.000     
15000JPTENCT@EC2309C0.117+18.18%26/09/2023450.200     
15047UBTENCT@EC2309E0.115+13.86%26/09/2023450.200     
15209GSTENCT@EC2309E0.00%26/09/2023450.200     
15311SGTENCT@EC2309D0.00%26/09/2023450.200     
11946MSTENCT@EC2307C0.049+25.64%11/07/2023455.000     
12266GSTENCT@EC2307B0.046+24.32%04/07/2023455.200     
12979CTTENCT@EC2307C0.048+17.07%04/07/2023455.200     
13031JPTENCT@EC2307D0.050+21.95%04/07/2023455.200     
13074UBTENCT@EC2307D0.046+15.00%04/07/2023455.200     
13222GJTENCT@EC2307C0.041+20.59%04/07/2023455.200     
13238SGTENCT@EC2307D0.048+23.08%04/07/2023455.200     
13682CSTENCT@EC2307A0.045+25.00%04/07/2023455.200     
17832BPTENCT@EC2305A0.011-26.67%03/05/2023455.840     
12725UBTENCT@EC2305B0.0100.00%02/05/2023456.040     
12751JPTENCT@EC2305B0.0100.00%02/05/2023456.040     
12764GSTENCT@EC2305B0.0100.00%02/05/2023456.040     
12779MSTENCT@EC2305B0.0100.00%02/05/2023456.040     
11804BPTENCT@EC2401D0.162+13.29%03/01/2024460.000     
14390MBTENCT@EC2310B0.126+16.67%04/10/2023460.000     
15005JPTENCT@EC2309D0.00%26/09/2023460.200     
15046UBTENCT@EC2309D0.105+12.90%26/09/2023460.200     
11807HSTENCT@EC2309C0.073+14.06%04/09/2023463.880     
12131GSTENCT@EC2308A0.078+16.42%28/08/2023463.980     
12245BPTENCT@EC2309C0.082+13.89%04/09/2023463.980     
11997GJTENCT@EC2308A0.075+19.05%28/08/2023464.080     
12437BITENCT@EC2308A0.066+22.22%28/08/2023464.080     
11896CTTENCT@EC2309C0.098+15.29%28/09/2023470.000     
12289MSTENCT@EC2308C0.072+14.29%30/08/2023470.000     
12320BPTENCT@EC2310F0.095+15.85%04/10/2023470.000     
12232DSTENCT@EC2309B0.085+18.06%21/09/2023470.200     
14112SGTENCT@EC2309B0.083+16.90%21/09/2023470.200     
14171MSTENCT@EC2309E0.089+14.10%21/09/2023470.200     
14272UBTENCT@EC2309C0.089+9.88%21/09/2023470.200     
14359GSTENCT@EC2309D0.00%21/09/2023470.200     
14753GJTENCT@EC2309A0.101+13.48%21/09/2023470.200     
11521MBTENCT@EC2401C0.157+12.95%03/01/2024474.824     
13110JPTENCT@EC2308B0.060+17.65%11/08/2023475.750     
13382MSTENCT@EC2308E0.055+17.02%04/08/2023475.950     
13418UBTENCT@EC2308B0.057+16.33%04/08/2023475.950     
12743MBTENCT@EC2307G0.063+23.53%31/07/2023481.220     
13483HSTENCT@EC2308D0.047+14.63%02/08/2023481.380     
12953GSTENCT@EC2307E0.042+7.69%24/07/2023481.420     
12993MSTENCT@EC2307I0.045+12.50%24/07/2023481.420     
13163SGTENCT@EC2307C0.044+18.92%24/07/2023481.420     
13476UBTENCT@EC2307E0.043+10.26%24/07/2023481.420     
13544JPTENCT@EC2307E0.044+22.22%24/07/2023481.420     
12224EATENCT@EC2309A0.071+10.94%29/09/2023488.000     
14376HSTENCT@EC2309E0.073+12.31%25/09/2023488.200     
12162BITENCT@EC2310A0.090+16.88%30/10/2023488.880     
12237SGTENCT@EC2307B0.043+26.47%31/07/2023492.000     
12454BPTENCT@EC2308C0.046+15.00%02/08/2023492.000     
12712GJTENCT@EC2307B0.041+10.81%24/07/2023492.200     
13102CTTENCT@EC2307D0.045+7.14%28/07/2023492.200     
19618BPTENCT@EC2306A0.019+18.75%02/06/2023493.827     
12392JPTENCT@EC2307B0.042+23.53%31/07/2023495.950     
12902HSTENCT@EC2307B0.032+3.23%24/07/2023496.080     
12558MSTENCT@EC2307F0.036+9.09%24/07/2023496.150     
12563UBTENCT@EC2307C0.039+18.18%24/07/2023496.150     
12769GSTENCT@EC2307C0.036+12.50%24/07/2023496.150     
11948MSTENCT@EC2308B0.056+14.29%30/08/2023498.000     
12911UBTENCT@EC2308A0.052+15.56%23/08/2023498.200     
13173MBTENCT@EC2308A0.049+13.95%23/08/2023498.200     
13512GSTENCT@EC2308B0.052+15.56%23/08/2023498.200     
13044JPTENCT@EC2308A0.053+17.78%21/08/2023498.980     
13214MSTENCT@EC2308D0.046+12.20%14/08/2023499.180     
13215DSTENCT@EC2308A0.041+20.59%14/08/2023499.180     
11910BPTENCT@EC2402A0.135+13.45%02/02/2024500.000     
13166MBTENCT@EC2311B0.115+16.16%02/11/2023500.000     
15124JPTENCT@EC2310A0.106+13.98%26/10/2023500.500     
15174UBTENCT@EC2310A0.087-1.14%26/10/2023500.500     
18402BPTENCT@EC2310A0.016+23.08%04/10/2023507.104     
26306CTTENCT@EC2309A0.0140.00%28/09/2023507.104     
26857GSTENCT@EC2309A0.012+20.00%21/09/2023507.104     
12855JPTENCT@EC2309A0.0120.00%21/09/2023507.150     
12287DSTENCT@EC2309A0.0130.00%21/09/2023507.565     
13352VTTENCT@EC2309A0.0150.00%21/09/2023507.565     
14302HTTENCT@EC2309A0.0280.00%28/09/2023507.565     
26787HSTENCT@EC2309A0.0180.00%21/09/2023507.565     
26987UBTENCT@EC2309A0.0120.00%21/09/2023507.565     
27057CSTENCT@EC2309A0.0110.00%21/09/2023507.565     
27693SGTENCT@EC2309A0.011+10.00%21/09/2023507.565     
25151MBTENCT@EC2307A0.0200.00%04/07/2023511.714     
12814GSTENCT@EC2306H0.022+10.00%27/06/2023511.880     
12788MSTENCT@EC2306I0.025+13.64%27/06/2023512.200     
12800UBTENCT@EC2306H0.028+27.27%27/06/2023512.214     
12617BPTENCT@EC2404C0.145+14.17%03/04/2024520.000     
12684BPTENCT@EC2404D0.145+14.17%03/04/2024520.000     
12719BITENCT@EC2311A0.070+11.11%29/11/2023528.880     
13717BPTENCT@EC2312D0.082+18.84%04/12/2023529.000     
12987MSTENCT@EC2311B0.079+11.27%22/11/2023529.380     
13757UBTENCT@EC2311A0.075-1.32%22/11/2023529.380     
16281MBTENCT@EC2305A0.0100.00%03/05/2023540.247     
19693MSTENCT@EC2304A0.0110.00%25/04/2023540.294     
13343BPTENCT@EC2407A0.158+13.67%03/07/2024550.000     
14429MBTENCT@EC2401A0.1160.00%03/01/2024553.204     
11879UBTENCT@EC2312B0.0840.00%22/12/2023553.704     
12138JPTENCT@EC2312B0.071+12.70%15/12/2023558.580     
12321BPTENCT@EC2312B0.068+17.24%08/12/2023558.780     
13162SGTENCT@EC2312B0.061+15.09%08/12/2023558.780     
12293MSTENCT@EC2312B0.067+11.67%08/12/2023559.080     
12324HSTENCT@EC2312B0.061+3.39%08/12/2023559.080     
11893MBTENCT@EC2404A0.135+11.57%02/04/2024564.000     
12843UBTENCT@EC2312C0.060-10.45%08/12/2023569.990     
13058MSTENCT@EC2312C0.063+8.62%01/12/2023570.490     
13186JPTENCT@EC2312C0.061+15.09%01/12/2023570.490     
13431GSTENCT@EC2312B0.060+9.09%01/12/2023570.490     
13586CTTENCT@EC2312B0.065+6.56%01/12/2023570.490     
27839MBTENCT@EC2304A0.0100.00%03/04/2023571.645     
13366MBTENCT@EC2403A0.091+12.35%04/03/2024600.000     
13398MBTENCT@EC2406A0.106+10.42%04/06/2024600.000     
12918MBTENCT@EC2412A0.111+8.82%23/12/2024700.000     
13089MBTENCT@EC2407A0.097+11.49%05/07/2024700.000     
21442MBTENCT@EC2307B0.0160.00%04/07/2023717.110     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/03/2023 18:00
  Real time quote last updated: 21/03/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.