28218 HS-HPE @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 HS-HPE @EC2708A (CALL)

Nominal

0.105 -0.007 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.112	21.093	14,700,000	97.563	7,600,000	0.113	7,000,000	0.114
22/05/2026	0.113	21.253	8,000,000	96.744	3,900,000	0.114	4,100,000	0.114
21/05/2026	0.107	20.673	6,300,000	96.687	3,000,000	0.114	3,300,000	0.113
20/05/2026	0.120	22.093	5,600,000	95.472	2,800,000	0.117	2,800,000	0.117
19/05/2026	0.118	21.973	10,100,000	94.953	4,900,000	0.120	5,100,000	0.120
18/05/2026	0.123	22.093	8,500,000	96.759	4,300,000	0.125	4,200,000	0.125
15/05/2026	0.127	22.513	18,500,000	96.117	8,900,000	0.129	9,200,000	0.129
14/05/2026	0.135	23.333	10,300,000	95.433	4,200,000	0.146	5,100,000	0.147
13/05/2026	0.154	25.053	15,500,000	94.931	7,100,000	0.159	8,000,000	0.159
12/05/2026	0.154	24.753	22,700,000	96.602	11,300,000	0.157	11,300,000	0.156
11/05/2026	0.150	24.093	15,500,000	98.268	7,900,000	0.157	7,600,000	0.156
08/05/2026	0.143	23.813	13,200,000	96.155	6,200,000	0.145	6,800,000	0.144
07/05/2026	0.155	24.573	11,500,000	97.525	5,900,000	0.151	5,500,000	0.150
06/05/2026	0.144	23.573	8,300,000	97.757	4,000,000	0.141	4,200,000	0.141
05/05/2026	0.139	23.013	8,400,000	98.421	4,000,000	0.141	4,200,000	0.140
04/05/2026	0.158	23.973	4,800,000	102.075	2,600,000	0.152	2,200,000	0.151
30/04/2026	0.142	22.813	15,000,000	100.508	7,200,000	0.146	7,600,000	0.146
29/04/2026	0.149	23.013	7,300,000	102.709	3,900,000	0.141	3,000,000	0.139
28/04/2026	0.128	21.213	20,300,000	102.494	8,300,000	0.136	10,900,000	0.137
27/04/2026	0.156	23.433	13,600,000	103.477	7,000,000	0.147	6,600,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.