28218 JPTENCT@EP2304D (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28218 JPTENCT@EP2304D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2023	0.010	334.800	0	88.208
17/03/2023	0.010	339.400	0	86.494
16/03/2023	0.010	336.000	0	84.077
15/03/2023	0.010	344.600	0	86.276
14/03/2023	0.010	341.600	0	84.130
13/03/2023	0.010	344.800	0	84.298
10/03/2023	0.010	331.600	0	76.739
09/03/2023	0.010	340.200	0	78.991
08/03/2023	0.010	349.600	0	81.368
07/03/2023	0.010	357.000	0	82.937
06/03/2023	0.010	363.000	0	83.991
03/03/2023	0.010	367.600	0	82.945
02/03/2023	0.010	362.800	0	80.740
01/03/2023	0.010	368.800	0	81.765
28/02/2023	0.010	343.600	0
27/02/2023	0.010	349.400	0
24/02/2023	0.010	349.400	0	72.649
23/02/2023	0.010	356.000	0	73.985
22/02/2023	0.010	356.000	0	73.385
21/02/2023	0.010	361.800	0	74.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.