Quote | Super Quote
15158 CSJDCOM@EC2012I (CALL)
RT Nominal unchange0.470 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
14811CSJDCOM@EC2012H1.1400.00%18/12/2020200.000     
14823JPJDCOM@EC2012G1.1500.00%18/12/2020200.200     
     205.05017467JPJDCOM@EP2101A0.037-11.90%29/01/2021
     207.88018229CSJDCOM@EP2101B0.0290.00%20/01/2021
14765SGJDCOM@EC2012H1.0600.00%18/12/2020209.180     
14526EAJDCOM@EC2102A1.100+0.92%03/02/2021210.000     
14821JPJDCOM@EC2012F1.0300.00%18/12/2020212.120     
14561CSJDCOM@EC2012A1.0100.00%17/12/2020215.000     
14825MBJDCOM@EC2101D1.050+0.96%29/01/2021215.180     
     215.88017412UBJDCOM@EP2101B0.023-4.17%18/01/2021
     216.80018091MSJDCOM@EP2101A0.0250.00%21/01/2021
     218.00018100EAJDCOM@EP2102A0.035-2.78%24/02/2021
14687MSJDCOM@EC2012A0.9700.00%18/12/2020221.880     
     225.00017619SGJDCOM@EP2101A0.021+5.00%15/01/2021
14612SGJDCOM@EC2012A0.9100.00%17/12/2020226.180     
14543JPJDCOM@EC2012A0.900+1.12%17/12/2020226.260     
     226.88017727HTJDCOM@EP2101A0.027-3.57%18/01/2021
14564CSJDCOM@EC2012B0.9000.00%17/12/2020226.990     
     227.88017590CSJDCOM@EP2101A0.034-2.86%15/01/2021
     228.88017363MBJDCOM@EP2102A0.045-2.17%02/02/2021
14697MSJDCOM@EC2012D0.900+1.12%18/12/2020229.88017394UBJDCOM@EP2101A0.035-2.78%15/01/2021
     230.00018285MSJDCOM@EP2101B0.029-6.45%08/01/2021
     230.03025147GSJDCOM@EP2101A0.029-3.33%12/01/2021
     230.23017468JPJDCOM@EP2101B0.032-3.03%19/01/2021
14842GSJDCOM@EC2012E0.870+1.16%21/12/2020230.880     
14754HSJDCOM@EC2012B0.850+1.19%18/12/2020233.880     
14617SGJDCOM@EC2012B0.820+1.23%17/12/2020236.180     
14545JPJDCOM@EC2012B0.810+1.25%17/12/2020237.370     
14530EAJDCOM@EC2012A0.810+1.25%18/12/2020238.000     
14642GSJDCOM@EC2012A0.7900.00%18/12/2020238.880     
14671MBJDCOM@EC2012A0.810+1.25%18/12/2020238.880     
15366CTJDCOM@EC2012D0.00%11/12/2020239.080     
14761BPJDCOM@EC2101B0.7900.00%05/01/2021240.000     
14569CSJDCOM@EC2012C0.7500.00%17/12/2020240.990     
14756HSJDCOM@EC2012C0.770+1.32%31/12/2020243.880     
     245.68025215MSJDCOM@EP2102A0.086-3.37%16/02/2021
     245.68025284UBJDCOM@EP2102A0.083-2.35%16/02/2021
     245.88024751CSJDCOM@EP2102A0.087-2.25%23/02/2021
14622SGJDCOM@EC2012C0.7200.00%17/12/2020246.180     
14688MSJDCOM@EC2012B0.7300.00%18/12/2020246.880     
14546JPJDCOM@EC2012C0.710+1.43%17/12/2020248.480     
15190CTJDCOM@EC2012C0.7200.00%10/12/2020248.680     
14826MBJDCOM@EC2103A0.7900.00%02/03/2021248.880     
14646GSJDCOM@EC2012B0.6900.00%18/12/2020249.880     
14570CSJDCOM@EC2012D0.6900.00%17/12/2020250.990     
     253.88027561HSJDCOM@EP2103A0.143-0.69%31/03/2021
14580BPJDCOM@EC2012A0.650-2.99%18/12/2020255.000     
14636HSJDCOM@EC2012A0.6400.00%17/12/2020255.880     
14623SGJDCOM@EC2012D0.6300.00%17/12/2020256.180     
14523VTJDCOM@EC2012B0.6200.00%24/12/2020258.880     
14700MSJDCOM@EC2012E0.6300.00%23/12/2020258.880     
14549JPJDCOM@EC2012D0.6300.00%31/12/2020259.590     
14647GSJDCOM@EC2012C0.6300.00%31/12/2020259.880     
14713CTJDCOM@EC2101A0.6500.00%07/01/2021260.000     
14573CSJDCOM@EC2012E0.6000.00%31/12/2020260.180     
     260.40025362SGJDCOM@EP2102A0.101-0.98%19/02/2021
     260.40025646UBJDCOM@EP2102B0.125-1.57%19/02/2021
     260.40026118MSJDCOM@EP2102B0.130-1.52%19/02/2021
     260.60024723JPJDCOM@EP2102A0.1210.00%26/02/2021
14665MBJDCOM@EC2101A0.6300.00%05/01/2021261.880     
14583BPJDCOM@EC2101A0.600+1.69%05/01/2021263.000     
     266.18025053VTJDCOM@EP2102A0.152-1.94%25/02/2021
14531EAJDCOM@EC2101A0.6100.00%29/01/2021268.000     
17928GJJDCOM@EC2101A0.610+1.67%29/01/2021268.680     
14641HSJDCOM@EC2102A0.610+1.67%01/02/2021268.880     
14648GSJDCOM@EC2101A0.5700.00%29/01/2021269.180     
14584BPJDCOM@EC2102A0.600-1.64%02/02/2021270.000     
14628SGJDCOM@EC2012E1.050+0.96%17/12/2020270.180     
15182CTJDCOM@EC2012B1.1300.00%10/12/2020270.180     
14679MBJDCOM@EC2104A0.6700.00%07/04/2021270.880     
14690MSJDCOM@EC2102A0.6000.00%01/02/2021270.880     
14559JPJDCOM@EC2102B0.610+1.67%26/02/2021271.710     
14712CTJDCOM@EC2102A0.6300.00%16/02/2021272.000     
     273.88029734MBJDCOM@EP2107A0.00%05/07/2021
14813CSJDCOM@EC2102A0.610+1.67%26/02/2021274.880     
     275.88026181UBJDCOM@EP2103A0.00%01/03/2021
15172VTJDCOM@EC2102A0.580+1.75%01/02/2021276.180     
15178JPJDCOM@EC2012H0.490+1.03%31/12/2020277.770     
19419HTJDCOM@EC2012C0.4850.00%23/12/2020277.790     
14640HSJDCOM@EC2103A0.540+1.89%01/03/2021278.88025747CSJDCOM@EP2103A0.175+0.57%01/03/2021
14845GSJDCOM@EC2102A0.5500.00%26/02/2021279.880     
14587BPJDCOM@EC2103A0.560-1.75%02/03/2021280.000     
     280.28025451JPJDCOM@EP2103A0.184-0.54%01/03/2021
14676MBJDCOM@EC2012B0.9300.00%18/12/2020280.880     
15158CSJDCOM@EC2012I0.4700.00%28/12/2020280.880     
16308SGJDCOM@EC2012I0.4500.00%18/12/2020281.080     
17348BIJDCOM@EC2012A0.4600.00%28/12/2020281.080     
17413UBJDCOM@EC2012A0.4500.00%18/12/2020281.080     
17643MSJDCOM@EC2012F0.470-3.09%18/12/2020281.080     
17806GSJDCOM@EC2012G0.455-1.09%18/12/2020281.080     
14551JPJDCOM@EC2103A0.580-1.69%31/03/2021282.820     
18986MBJDCOM@EC2102A0.520+1.96%02/02/2021283.880     
14631SGJDCOM@EC2012F0.8000.00%17/12/2020286.180     
17540HTJDCOM@EC2012B0.8000.00%10/12/2020286.380     
14575CSJDCOM@EC2012F0.8400.00%17/12/2020288.880     
14651GSJDCOM@EC2012D0.8300.00%24/12/2020288.880     
14532EAJDCOM@EC2103A0.5400.00%30/03/2021290.000     
14831MSJDCOM@EC2103A0.550+1.85%22/03/2021290.000     
23433SGJDCOM@EC2103A0.5100.00%15/03/2021290.200     
17929GJJDCOM@EC2102A0.4500.00%05/02/2021290.980     
14552JPJDCOM@EC2012E0.730+1.39%17/12/2020293.930     
14520VTJDCOM@EC2012A0.690+1.47%17/12/2020296.180     
24478HSJDCOM@EC2102B0.4500.00%26/02/2021299.880     
14590BPJDCOM@EC2012B0.6600.00%18/12/2020300.00026564CSJDCOM@EP2103B0.305-1.61%08/03/2021
17419UBJDCOM@EC2012B0.630-1.56%11/12/2020300.200     
14669MBJDCOM@EC2101B0.7000.00%05/01/2021303.880     
14579CSJDCOM@EC2012G0.590+1.72%17/12/2020308.880     
16843JPJDCOM@EC2012I0.550+1.85%10/12/2020309.030     
14633SGJDCOM@EC2012G0.5300.00%17/12/2020310.180     
17539HTJDCOM@EC2012A0.5200.00%10/12/2020310.380     
14689MSJDCOM@EC2012C0.590-1.67%18/12/2020310.880     
17027CTJDCOM@EC2012E0.5700.00%11/12/2020310.880     
17422UBJDCOM@EC2012C0.5300.00%11/12/2020311.080     
     311.11026554JPJDCOM@EP2103B0.330-1.49%08/03/2021
14846GSJDCOM@EC2012F0.5300.00%21/12/2020312.880     
26950BPJDCOM@EC2102B0.335+1.52%01/02/2021316.000     
14557JPJDCOM@EC2102A0.730+2.82%26/02/2021316.160     
15174VTJDCOM@EC2105A0.4700.00%14/05/2021316.180     
17254VTJDCOM@EC2101A0.3250.00%25/01/2021316.180     
17188HSJDCOM@EC2101A0.3150.00%29/01/2021318.880     
24652HTJDCOM@EC2101B0.2950.00%22/01/2021319.080     
14670MBJDCOM@EC2101C0.5300.00%05/01/2021320.800     
17145CSJDCOM@EC2101A0.2550.00%15/01/2021325.880     
28343JPJDCOM@EC2101C0.245+0.82%08/01/2021326.060     
18090MSJDCOM@EC2101B0.2470.00%08/01/2021326.080     
28280GSJDCOM@EC2101C0.238-1.24%08/01/2021326.080     
17465JPJDCOM@EC2103B0.365+2.82%31/03/2021328.280     
23436SGJDCOM@EC2103B0.340-1.45%24/03/2021328.480     
17385UBJDCOM@EC2101A0.250-1.96%15/01/2021328.880     
17350BIJDCOM@EC2101A0.2850.00%29/01/2021329.880     
24992BPJDCOM@EC2104A0.350+1.45%07/04/2021330.000     
26991UBJDCOM@EC2103E0.3550.00%26/03/2021330.200     
29713MBJDCOM@EC2106A0.425-2.30%02/06/2021330.330     
17256VTJDCOM@EC2103A0.325+1.56%29/03/2021336.180     
25051VTJDCOM@EC2101B0.210-0.47%12/01/2021339.980     
17154SGJDCOM@EC2101A0.208+0.48%19/01/2021340.180     
26954BPJDCOM@EC2101C0.202+1.51%12/01/2021340.300     
18089MSJDCOM@EC2101A0.211+0.48%12/01/2021340.380     
18790HTJDCOM@EC2101A0.197+0.51%12/01/2021340.380     
24664CSJDCOM@EC2101B0.195+1.04%12/01/2021340.380     
24740JPJDCOM@EC2101B0.1970.00%12/01/2021340.380     
24776GSJDCOM@EC2101B0.189+0.53%12/01/2021340.380     
24853UBJDCOM@EC2101B0.202-3.35%12/01/2021340.380     
24994GJJDCOM@EC2101B0.197+0.51%12/01/2021340.380     
25413CTJDCOM@EC2101B0.189-0.53%12/01/2021340.380     
27360BIJDCOM@EC2101B0.195-0.51%12/01/2021340.380     
17084JPJDCOM@EC2101A0.375+1.35%15/01/2021345.450     
25245HSJDCOM@EC2102C0.238-0.83%26/02/2021350.880     
25511MBJDCOM@EC2103B0.223-1.33%02/03/2021358.880     
26422BPJDCOM@EC2103C0.2270.00%02/03/2021358.880     
25317JPJDCOM@EC2102C0.202+2.02%26/02/2021363.630     
25985CTJDCOM@EC2102B0.185-1.07%19/02/2021363.830     
25445UBJDCOM@EC2103A0.197-1.99%01/03/2021368.880     
25559CSJDCOM@EC2103A0.210-0.47%01/03/2021368.880     
26249GSJDCOM@EC2102B0.191+1.60%22/02/2021369.080     
27487BPJDCOM@EC2104B0.233+0.87%07/04/2021370.000     
25701MSJDCOM@EC2103B0.2150.00%01/03/2021370.880     
26527HSJDCOM@EC2103B0.208-0.48%31/03/2021378.880     
25723BPJDCOM@EC2103B0.169+0.60%02/03/2021380.000     
25364SGJDCOM@EC2102A0.1660.00%26/02/2021380.880     
26237JPJDCOM@EC2102D0.150-0.66%19/02/2021381.080     
25320JPJDCOM@EC2104A0.1910.00%07/04/2021388.880     
25513MBJDCOM@EC2105A0.226-0.44%04/05/2021388.880     
25602BIJDCOM@EC2103A0.2000.00%31/03/2021388.880     
25811GSJDCOM@EC2103A0.132+0.76%02/03/2021389.880     
25664UBJDCOM@EC2103B0.153-1.29%02/03/2021393.880     
25738VTJDCOM@EC2103B0.1400.00%01/03/2021396.180     
25749CSJDCOM@EC2103B0.1400.00%01/03/2021400.000     
26529GJJDCOM@EC2103A0.1680.00%03/03/2021400.200     
25859MSJDCOM@EC2103C0.1390.00%01/03/2021403.680     
25669JPJDCOM@EC2103C0.1430.00%19/03/2021408.080     
26162UBJDCOM@EC2103C0.134-2.19%08/03/2021408.880     
26812GSJDCOM@EC2103B0.119+0.85%01/03/2021409.080     
29553SGJDCOM@EC2103C0.135-0.74%01/03/2021409.080     
26562CSJDCOM@EC2103C0.123-5.38%08/03/2021431.880     
26653UBJDCOM@EC2103D0.098-2.97%08/03/2021433.880     
26561VTJDCOM@EC2103C0.094-2.08%08/03/2021438.888     
26818MSJDCOM@EC2103D0.087-4.40%01/03/2021439.080     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/10/2020 17:59
  Real time quote last updated: 20/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.