Quote | Super Quote
15158 CSJDCOM@EC2012I (CALL)
RT Nominal unchange0.470 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
19/10/20200.470317.0005,00047.766
16/10/20200.440315.000245,00043.42475,0000.435170,0000.436
15/10/20200.440311.400820,00048.877495,0000.454315,0000.454
14/10/20200.510324.000375,00042.883310,0000.51965,0000.518
13/10/2020046.178
12/10/20200.470316.8001,175,00045.877430,0000.458370,0000.458
09/10/20200.430307.8001,645,00050.105605,0000.423640,0000.428
08/10/20200.395305.000415,00046.71675,0000.396340,0000.403
07/10/20200.415305.2002,010,00050.0481,020,0000.396755,0000.395
06/10/20200.370298.600690,00049.520290,0000.371400,0000.373
05/10/20200.360297.4005,685,00048.7983,015,0000.3632,440,0000.365
30/09/20200.335293.8004,695,00046.9952,590,0000.3391,925,0000.341
29/09/20200.360295.200925,00049.657410,0000.362515,0000.363
28/09/20200.340290.0004,285,00051.5132,130,0000.3292,085,0000.330
25/09/20200.290282.200200,00049.832200,0000.296
24/09/20200.335288.400051.209
23/09/20200.355292.40010,00050.23210,0000.355
22/09/20200.335290.000049.028
21/09/20200.335287.20010,00051.63710,0000.355
18/09/20200.360291.8005,00050.4425,0000.360
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 20/10/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.