Quote | Super Quote
10173 JP-N225@EP2409A (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     27,86010388MS-N225@EP2503D0.0290.00%14/03/2025
     28,00010371JP-N225@EP2503D0.033-2.94%14/03/2025
     28,00010375UB-N225@EP2503B0.031+3.33%14/03/2025
     29,85010382MS-N225@EP2503B0.00%14/03/2025
     30,00010374UB-N225@EP2503A0.049+8.89%14/03/2025
     31,50010387MS-N225@EP2503C0.067+1.52%14/03/2025
     31,84010161MS-N225@EP2409B0.0100.00%13/09/2024
     31,84010174JP-N225@EP2409B0.0130.00%13/09/2024
10383MS-N225@EC2503B0.00%14/03/202531,900     
     32,00010156UB-N225@EP2409A0.0100.00%13/09/2024
     32,00010361JP-N225@EP2503C0.124+0.81%14/03/2025
10373UB-N225@EC2503B0.3350.00%14/03/202532,000     
     33,00010379MS-N225@EP2503A0.107+3.88%14/03/2025
     33,83010160MS-N225@EP2409A0.0100.00%13/09/2024
     33,83010173JP-N225@EP2409A0.0100.00%13/09/2024
     33,83010235UB-N225@EP2412A0.094+6.82%13/12/2024
     34,00010157UB-N225@EP2409B0.0120.00%13/09/2024
     34,00010220MS-N225@EP2412B0.095+3.26%13/12/2024
     34,00010360JP-N225@EP2503B0.130+3.17%14/03/2025
10368JP-N225@EC2503C0.183-1.08%14/03/202534,000     
10162MS-N225@EC2409A0.1520.00%13/09/202435,500     
     35,50010219MS-N225@EP2409D0.0380.00%13/09/2024
     35,82010233JP-N225@EP2412A0.132+3.94%13/12/2024
     35,82010236UB-N225@EP2412B0.123+6.03%13/12/2024
     36,00010209UB-N225@EP2409D0.0640.00%13/09/2024
     36,00010218MS-N225@EP2412A0.128+4.07%13/12/2024
10369JP-N225@EC2503D0.150-1.96%14/03/202536,000     
10381UB-N225@EC2503D0.144-2.04%14/03/202536,180     
10384MS-N225@EC2503C0.00%14/03/202536,180     
     37,31310208UB-N225@EP2409C0.1090.00%13/09/2024
     37,50010204JP-N225@EP2409C0.1170.00%13/09/2024
10154UB-N225@EC2409B0.0140.00%13/09/202438,000     
10163MS-N225@EC2409B0.0160.00%13/09/202438,000     
     38,00010217MS-N225@EP2409C0.1230.00%13/09/2024
     38,00010237UB-N225@EP2412C0.227+4.61%13/12/2024
     38,00010266JP-N225@EP2412B0.217+5.85%13/12/2024
10362JP-N225@EC2503A0.112-4.27%14/03/202538,000     
10175JP-N225@EC2409B0.0240.00%13/09/202438,190     
10380UB-N225@EC2503C0.102-3.77%14/03/202538,190     
10385MS-N225@EC2503D0.00%14/03/202538,190     
10214MS-N225@EC2412A0.036-7.69%13/12/202439,500     
10347UB-N225@EC2412D0.032-11.11%13/12/202439,697     
     39,80010234JP-N225@EP2409D0.2170.00%13/09/2024
10141JP-N225@EC2409A0.0270.00%13/09/202440,000     
     40,00010210UB-N225@EP2409E0.2330.00%13/09/2024
10363JP-N225@EC2503B0.084-6.67%14/03/202540,000     
10372UB-N225@EC2503A0.079-4.82%14/03/202540,000     
10153UB-N225@EC2409A0.0160.00%13/09/202440,200     
10378MS-N225@EC2503A0.00%14/03/202540,200     
10164MS-N225@EC2409C0.0100.00%13/09/202440,300     
     41,20010352JP-N225@EP2503A0.410+5.13%14/03/2025
10155UB-N225@EC2409C0.0100.00%13/09/202442,000     
10272JP-N225@EC2412B0.027-10.00%13/12/202442,000     
10346UB-N225@EC2412C0.026-7.14%13/12/202442,210     
10165MS-N225@EC2409D0.0100.00%13/09/202442,699     
10176JP-N225@EC2409C0.0100.00%13/09/202442,912     
10215MS-N225@EC2412B0.0140.00%13/12/202444,000     
10345UB-N225@EC2412B0.0110.00%13/12/202444,220     
10353JP-N225@EC2412C0.0130.00%13/12/202444,220     
10203JP-N225@EC2409D0.0100.00%13/09/202446,000     
10207UB-N225@EC2409D0.0100.00%13/09/202446,230     
10211UB-N225@EC2409E0.0120.00%13/09/202448,000     
10216MS-N225@EC2409E0.0100.00%13/09/202448,200     
10232JP-N225@EC2412A0.0110.00%13/12/202450,000     
10238UB-N225@EC2412A0.0120.00%13/12/202450,000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 13/09/2024 17:59
  Real time quote last updated: 13/09/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.