Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.030 | 430,000 | 10,100,000 | 10.100 | 30,000 | 0.030 | 400,000 | 0.029 | |
05/06/2024 | 0.035 | 40,000 | 9,730,000 | 9.730 | 10,000 | 0.035 | 30,000 | 0.035 | |
04/06/2024 | 0.033 | 100,000 | 9,710,000 | 9.710 | 100,000 | 0.033 | |||
03/06/2024 | 0.032 | 10,000 | 9,610,000 | 9.610 | 10,000 | 0.031 | |||
31/05/2024 | 0.036 | 540,000 | 9,600,000 | 9.600 | 420,000 | 0.036 | 120,000 | 0.035 | |
30/05/2024 | 0.039 | 1,260,000 | 9,900,000 | 9.900 | 980,000 | 0.041 | 280,000 | 0.040 | |
29/05/2024 | 0.034 | 510,000 | 10,600,000 | 10.600 | 300,000 | 0.031 | 210,000 | 0.031 | |
28/05/2024 | 0.029 | 360,000 | 10,690,000 | 10.690 | 360,000 | 0.029 | |||
27/05/2024 | 0.030 | 500,000 | 11,050,000 | 11.050 | 20,000 | 0.031 | 480,000 | 0.031 | |
24/05/2024 | 0.034 | 1,290,000 | 10,590,000 | 10.590 | 290,000 | 0.033 | 500,000 | 0.035 | |
23/05/2024 | 0.029 | 740,000 | 10,380,000 | 10.380 | 450,000 | 0.029 | 190,000 | 0.029 | |
22/05/2024 | 0.035 | 1,100,000 | 10,640,000 | 10.640 | 1,050,000 | 0.033 | |||
21/05/2024 | 0.032 | 110,000 | 11,690,000 | 11.690 | 100,000 | 0.031 | 10,000 | 0.032 | |
20/05/2024 | 0.031 | 180,000 | 11,780,000 | 11.780 | 20,000 | 0.031 | 110,000 | 0.028 | |
17/05/2024 | 0.032 | 6,750,000 | 11,690,000 | 11.690 | 6,480,000 | 0.032 | 270,000 | 0.033 | |
16/05/2024 | 0.035 | 3,390,000 | 17,900,000 | 17.900 | 2,080,000 | 0.037 | 1,310,000 | 0.037 | |
14/05/2024 | 0.044 | 2,320,000 | 18,670,000 | 18.670 | 200,000 | 0.044 | 2,120,000 | 0.045 | |
13/05/2024 | 0.048 | 1,000,000 | 16,750,000 | 16.750 | 1,000,000 | 0.048 | |||
10/05/2024 | 0.048 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.048 | |||
09/05/2024 | 0.051 | 760,000 | 14,950,000 | 14.950 | 360,000 | 0.049 | 400,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |