Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.028 | 2,060,000 | |||||||
17/06/2024 | 0.032 | 220,000 | 10,140,000 | 10.140 | 220,000 | 0.034 | |||
14/06/2024 | 0.028 | 20,000 | 10,360,000 | 10.360 | 20,000 | 0.026 | |||
13/06/2024 | 0.028 | 240,000 | 10,380,000 | 10.380 | 240,000 | 0.028 | |||
12/06/2024 | 0.027 | 220,000 | 10,620,000 | 10.620 | 200,000 | 0.028 | 20,000 | 0.029 | |
11/06/2024 | 0.025 | 200,000 | 10,800,000 | 10.800 | 200,000 | 0.025 | |||
07/06/2024 | 0.032 | 520,000 | 10,600,000 | 10.600 | 10,000 | 0.032 | 510,000 | 0.032 | |
06/06/2024 | 0.030 | 430,000 | 10,100,000 | 10.100 | 30,000 | 0.030 | 400,000 | 0.029 | |
05/06/2024 | 0.035 | 40,000 | 9,730,000 | 9.730 | 10,000 | 0.035 | 30,000 | 0.035 | |
04/06/2024 | 0.033 | 100,000 | 9,710,000 | 9.710 | 100,000 | 0.033 | |||
03/06/2024 | 0.032 | 10,000 | 9,610,000 | 9.610 | 10,000 | 0.031 | |||
31/05/2024 | 0.036 | 540,000 | 9,600,000 | 9.600 | 420,000 | 0.036 | 120,000 | 0.035 | |
30/05/2024 | 0.039 | 1,260,000 | 9,900,000 | 9.900 | 980,000 | 0.041 | 280,000 | 0.040 | |
29/05/2024 | 0.034 | 510,000 | 10,600,000 | 10.600 | 300,000 | 0.031 | 210,000 | 0.031 | |
28/05/2024 | 0.029 | 360,000 | 10,690,000 | 10.690 | 360,000 | 0.029 | |||
27/05/2024 | 0.030 | 500,000 | 11,050,000 | 11.050 | 20,000 | 0.031 | 480,000 | 0.031 | |
24/05/2024 | 0.034 | 1,290,000 | 10,590,000 | 10.590 | 290,000 | 0.033 | 500,000 | 0.035 | |
23/05/2024 | 0.029 | 740,000 | 10,380,000 | 10.380 | 450,000 | 0.029 | 190,000 | 0.029 | |
22/05/2024 | 0.035 | 1,100,000 | 10,640,000 | 10.640 | 1,050,000 | 0.033 | |||
21/05/2024 | 0.032 | 110,000 | 11,690,000 | 11.690 | 100,000 | 0.031 | 10,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |