Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10014 | UB-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | JP-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | MS-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | MS-N225@EP2406D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | UB-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.051 | +6.25% | 13/09/2024 |
10015 | UB-N225@EC2406A | 0.485 | -3.00% | 14/06/2024 | 32,000 | | | | | |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.056 | +7.69% | 13/09/2024 |
10085 | MS-N225@EC2406A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | MS-N225@EP2406C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | JP-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | UB-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.055 | +7.84% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.060 | +5.26% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.123 | +6.03% | 13/12/2024 |
10016 | UB-N225@EC2406B | 0.435 | -4.40% | 14/06/2024 | 34,000 | | | | | |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.065 | +6.56% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | | 0.00% | 13/12/2024 |
10058 | JP-N225@EC2406A | 0.410 | -4.65% | 14/06/2024 | 34,170 | | | | | |
10086 | MS-N225@EC2406B | 0.460 | -4.17% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | JP-N225@EP2406C | 0.016 | +14.29% | 14/06/2024 |
| | | | | 35,000 | 10960 | MS-N225@EP2406B | 0.012 | -7.69% | 14/06/2024 |
10162 | MS-N225@EC2409A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.126 | +7.69% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.129 | +5.74% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.131 | +5.65% | 13/12/2024 |
10017 | UB-N225@EC2406C | 0.335 | -6.94% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.156 | +6.85% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | | 0.00% | 13/12/2024 |
10087 | MS-N225@EC2406C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | JP-N225@EC2406B | 0.305 | -7.58% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.142 | +4.41% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.152 | +7.80% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.207 | -5.48% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.137 | +7.87% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.221 | +5.74% | 13/12/2024 |
10175 | JP-N225@EC2409B | 0.167 | -6.18% | 13/09/2024 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.155 | -4.91% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.183 | +6.40% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.130 | -8.45% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.203 | +6.28% | 13/09/2024 |
10153 | UB-N225@EC2409A | 0.127 | -8.63% | 13/09/2024 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.104 | -8.77% | 13/09/2024 | 40,300 | | | | | |
10155 | UB-N225@EC2409C | 0.095 | -8.65% | 13/09/2024 | 42,000 | | | | | |
10165 | MS-N225@EC2409D | 0.071 | -8.97% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.067 | -9.46% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | JP-N225@EC2409D | 0.021 | -12.50% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.022 | -15.38% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.020 | -13.04% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.015 | -16.67% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.019 | -5.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.023 | -4.17% | 13/12/2024 | 50,000 | | | | | |
|