Quote | Super Quote
58165 MS#HSI RP2810R (R BEAR)
RT Nominal unchange0.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 0.092
  • Block Trade*
  • 100%
  • 0.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 880,000
  • 0
  • 0.103
  • 870,000
  • 0
  • 0.102
  • 210,000
  • 0
  • 0.101
  • 180,000
  • 0
  • 0.100
  • 1,400,000
  • 0
  • 0.099
  • 3,020,000
  • 0
  • 0.098
  • 20,140,000
  • 0
  • 0.097
  • 6,320,000
  • 0
  • 0.096
  • 413,470,000
  • 0
  • 0.095
  • 405,810,000
  • 0
  • 0.094
  • 435,400,000
  • 0
  • 0.093
  • 463,130,000
  • 0
  • 0.092
  • 658,150,000
  • 0
  • 0.091
  • 1,006,660,000
  • 0
  • 0.090
  • 897,110,000
  • 0
  • 0.089
  • 324,960,000
  • 0
  • 0.088
  • 180,210,000
  • 0
  • 0.087
  • 31,140,000
  • 0
  • 0.086
  • 9,900,000
  • 0
  • 0.076
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 880,000 880,000 0.018% 0 0.000%
0.103 870,000 870,000 0.018% 0 0.000%
0.102 210,000 210,000 0.004% 0 0.000%
0.101 180,000 180,000 0.004% 0 0.000%
0.100 1,400,000 1,400,000 0.029% 0 0.000%
0.099 3,020,000 3,020,000 0.062% 0 0.000%
0.098 20,140,000 20,140,000 0.414% 0 0.000%
0.097 6,320,000 6,320,000 0.130% 0 0.000%
0.096 413,470,000 413,470,000 8.509% 0 0.000%
0.095 405,810,000 405,810,000 8.351% 0 0.000%
0.094 435,400,000 435,400,000 8.960% 0 0.000%
0.093 463,130,000 463,130,000 9.531% 0 0.000%
0.092 658,150,000 658,150,000 13.544% 0 0.000%
0.091 1,006,660,000 1,006,660,000 20.717% 0 0.000%
0.090 897,110,000 897,110,000 18.462% 0 0.000%
0.089 324,960,000 324,960,000 6.688% 0 0.000%
0.088 180,210,000 180,210,000 3.709% 0 0.000%
0.087 31,140,000 31,140,000 0.641% 0 0.000%
0.086 9,900,000 9,900,000 0.204% 0 0.000%
0.076 200,000 200,000 0.004% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.