58165 MS#HSI RP2810R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58165 MS#HSI RP2810R (R BEAR)

Nominal

0.162 -0.009 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.162	24,613.270	60,000
29/09/2026	0.171	24,523.570	0	1,080,000	0.720
28/09/2026	0.156	24,642.510	10,000	1,080,000	0.720			10,000	0.151
25/09/2026	0.169	24,510.090	390,000	1,070,000	0.713	370,000	0.181	10,000	0.180
24/09/2026	0.148	24,761.130	10,000	1,430,000	0.953	10,000	0.150
23/09/2026	0.143	24,834.120	0	1,440,000	0.960
22/09/2026	0.123	25,087.750	0	1,440,000	0.960
21/09/2026	0.128	25,042.710	0	1,440,000	0.960
18/09/2026	0.149	24,750.780	160,000	1,440,000	0.960	50,000	0.149	110,000	0.141
17/09/2026	0.165	24,604.290	370,000	1,380,000	0.920	70,000	0.169	300,000	0.175
16/09/2026	0.155	24,713.780	250,000	1,150,000	0.767	200,000	0.159	50,000	0.156
15/09/2026	0.158	24,667.240	1,600,000	1,300,000	0.867	1,550,000	0.144	50,000	0.140
14/09/2026	0.139	24,917.600	1,810,000	2,800,000	1.867	110,000	0.137	1,700,000	0.142
11/09/2026	0.148	24,805.630	2,210,000	1,210,000	0.807	1,200,000	0.150	1,000,000	0.151
10/09/2026	0.136	24,954.470	1,150,000	1,410,000	0.940	1,010,000	0.140	50,000	0.137
09/09/2026	0.113	25,274.960	3,310,000	2,370,000	1.580	2,010,000	0.116	220,000	0.110
08/09/2026	0.108	25,317.180	6,610,000	4,160,000	2.773	3,490,000	0.110	1,160,000	0.111
07/09/2026	0.099	25,413.120	2,490,000	6,490,000	4.327	1,890,000	0.095	100,000	0.083
04/09/2026	0.075	25,650.870	17,100,000	8,280,000	5.520	320,000	0.072	4,390,000	0.073
03/09/2026	0.121	25,213.310	9,010,000	4,210,000	2.807	1,640,000	0.108	3,630,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.