29769 MSTBREW@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29769 MSTBREW@EC2611A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.037	45.720	20,000	1,216,000	3.040	20,000	0.036
22/06/2026	0.033	44.800	0	1,236,000	3.090
18/06/2026	0.036	45.400	120,000	1,236,000	3.090	100,000	0.035	20,000	0.037
17/06/2026	0.051	46.880	300,000	1,316,000	3.290	100,000	0.054	170,000	0.053
16/06/2026	0.062	48.340	0	1,246,000	3.115
15/06/2026	0.075	49.340	0	1,246,000	3.115
12/06/2026	0.083	50.100	100,000	1,246,000	3.115	100,000	0.083
11/06/2026	0.079	49.500	3,620,000	1,346,000	3.365	1,778,000	0.075	1,842,000	0.078
10/06/2026	0.084	49.500	5,756,000	1,282,000	3.205	3,120,000	0.088	2,636,000	0.091
09/06/2026	0.082	49.340	188,000	1,766,000	4.415	94,000	0.082	94,000	0.080
08/06/2026	0.076	48.780	1,814,000	1,766,000	4.415	24,000	0.081	1,790,000	0.079
05/06/2026	0.072	48.100	60,000	0	0.000	30,000	0.072	30,000	0.073
04/06/2026	0.072	48.100	280,000	0	0.000	140,000	0.074	140,000	0.074
03/06/2026		49.200	0	0	0.000
02/06/2026		50.250	0	0	0.000
01/06/2026		50.400	0	0	0.000
29/05/2026		49.740	0	0	0.000
28/05/2026		49.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.