Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.014 | 31.150 | 0 | 51.126 | ||||
17/04/2024 | 0.014 | 31.300 | 0 | 50.627 | ||||
16/04/2024 | 0.014 | 31.300 | 0 | 50.504 | ||||
15/04/2024 | 0.014 | 31.750 | 0 | 49.245 | ||||
12/04/2024 | 0.014 | 31.850 | 0 | 48.676 | ||||
11/04/2024 | 0.014 | 32.300 | 0 | 47.451 | ||||
10/04/2024 | 0.014 | 32.600 | 0 | 46.612 | ||||
09/04/2024 | 0.014 | 32.450 | 0 | 46.880 | ||||
08/04/2024 | 0.014 | 32.450 | 0 | 46.781 | ||||
05/04/2024 | 0.014 | 32.350 | 0 | 46.729 | ||||
03/04/2024 | 0.014 | 32.200 | 0 | 46.900 | ||||
02/04/2024 | 0.014 | 32.450 | 0 | 46.154 | ||||
28/03/2024 | 0.014 | 32.200 | 0 | 46.283 | ||||
27/03/2024 | 0.014 | 32.300 | 0 | 45.948 | ||||
26/03/2024 | 0.014 | 32.100 | 0 | 46.409 | ||||
25/03/2024 | 0.014 | 32.550 | 0 | 45.238 | ||||
22/03/2024 | 0.014 | 32.850 | 0 | 44.799 | ||||
21/03/2024 | 0.014 | 36.800 | 0 | 35.890 | ||||
20/03/2024 | 0.014 | 35.800 | 0 | 37.962 | ||||
19/03/2024 | 0.014 | 35.700 | 0 | 38.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |