29353 CTSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CTSANDS@EC2604A (CALL)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.011	18.090	64,000
05/02/2026	0.013	17.970	0	12,760,000	21.270
04/02/2026	0.013	17.840	100,000	12,760,000	21.270			100,000	0.013
03/02/2026	0.014	18.000	1,552,000	12,660,000	21.100	156,000	0.010	304,000	0.014
02/02/2026	0.012	17.720	896,000	12,512,000	20.850			412,000	0.013
30/01/2026	0.010	17.030	660,000	12,100,000	20.170
29/01/2026	0.016	17.340	1,612,000	12,100,000	20.170
28/01/2026	0.022	18.840	1,804,000	12,100,000	20.170	96,000	0.021	1,708,000	0.021
27/01/2026	0.022	18.770	3,124,000	10,488,000	17.480	1,356,000	0.023	1,560,000	0.024
26/01/2026	0.024	18.830	168,000	10,284,000	17.140	48,000	0.024
23/01/2026	0.024	18.760	880,000	10,332,000	17.220	744,000	0.025
22/01/2026	0.023	18.660	1,608,000	11,076,000	18.460	204,000	0.023	804,000	0.023
21/01/2026	0.021	18.400	668,000	10,476,000	17.460	132,000	0.020	396,000	0.021
20/01/2026	0.022	18.450	616,000	10,212,000	17.020	176,000	0.022	440,000	0.019
19/01/2026	0.021	18.340	496,000	9,948,000	16.580			300,000	0.022
16/01/2026	0.025	18.590	2,412,000	9,648,000	16.080	696,000	0.025	1,392,000	0.026
15/01/2026	0.031	18.930	1,360,000	8,952,000	14.920	1,088,000	0.031	80,000	0.030
14/01/2026	0.029	18.780	2,072,000	9,960,000	16.600	352,000	0.030	1,712,000	0.029
13/01/2026	0.028	18.530	2,780,000	8,600,000	14.330	920,000	0.032	832,000	0.033
12/01/2026	0.028	18.600	2,124,000	8,688,000	14.480	508,000	0.025	1,616,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.