29353 CTSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CTSANDS@EC2604A (CALL)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.011	18.090	64,000	40.362
05/02/2026	0.013	17.970	0	42.520
04/02/2026	0.013	17.840	100,000	43.128			100,000	0.013
03/02/2026	0.014	18.000	1,552,000	42.434	156,000	0.010	304,000	0.014
02/02/2026	0.012	17.720	896,000	42.531			412,000	0.013
30/01/2026	0.010	17.030	660,000	44.576
29/01/2026	0.016	17.340	1,612,000	47.052
28/01/2026	0.022	18.840	1,804,000	39.682	96,000	0.021	1,708,000	0.021
27/01/2026	0.022	18.770	3,124,000	39.908	1,356,000	0.023	1,560,000	0.024
26/01/2026	0.024	18.830	168,000	40.244	48,000	0.024
23/01/2026	0.024	18.760	880,000	39.976	744,000	0.025
22/01/2026	0.023	18.660	1,608,000	39.931	204,000	0.023	804,000	0.023
21/01/2026	0.021	18.400	668,000	40.449	132,000	0.020	396,000	0.021
20/01/2026	0.022	18.450	616,000	40.385	176,000	0.022	440,000	0.019
19/01/2026	0.021	18.340	496,000	40.369			300,000	0.022
16/01/2026	0.025	18.590	2,412,000	39.966	696,000	0.025	1,392,000	0.026
15/01/2026	0.031	18.930	1,360,000	40.041	1,088,000	0.031	80,000	0.030
14/01/2026	0.029	18.780	2,072,000	40.013	352,000	0.030	1,712,000	0.029
13/01/2026	0.028	18.530	2,780,000	41.043	920,000	0.032	832,000	0.033
12/01/2026	0.028	18.600	2,124,000	40.329	508,000	0.025	1,616,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.