29108 BI-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BI-CKA @EC2506A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.017	31.550	20,000	6,250,000	8.929	20,000	0.017
24/04/2025	0.015	31.300	0	6,270,000	8.957
23/04/2025	0.016	31.100	0	6,270,000	8.957
22/04/2025	0.019	30.950	0	6,270,000	8.957
17/04/2025	0.019	30.400	0	6,270,000	8.957
16/04/2025	0.020	30.250	0	6,270,000	8.957
15/04/2025	0.020	30.250	0	6,270,000	8.957
14/04/2025	0.020	30.100	520,000	6,270,000	8.957	500,000	0.020	20,000	0.020
11/04/2025	0.016	29.250	640,000	6,750,000	9.643			640,000	0.016
10/04/2025	0.018	29.550	0	6,110,000	8.729
09/04/2025	0.018	29.000	0	6,110,000	8.729
08/04/2025	0.018	29.000	0	6,110,000	8.729
07/04/2025	0.018	29.500	820,000	6,110,000	8.729	820,000	0.017
03/04/2025	0.023	31.500	0	6,930,000	9.900
02/04/2025	0.024	31.650	30,000	6,930,000	9.900			30,000	0.024
01/04/2025	0.022	31.500	0	6,900,000	9.857
31/03/2025	0.022	31.450	0	6,900,000	9.857
28/03/2025	0.022	31.450	100,000	6,900,000	9.857			100,000	0.022
27/03/2025	0.025	31.700	3,200,000	6,800,000	9.714	3,000,000	0.031	200,000	0.025
26/03/2025	0.029	32.150	0	9,600,000	13.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.