29108 BI-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BI-CKA @EC2506A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025	0.015	31.300	0	41.905
23/04/2025	0.016	31.100	0	42.997
22/04/2025	0.019	30.950	0	44.972
17/04/2025	0.019	30.400	0	45.580
16/04/2025	0.020	30.250	0	46.409
15/04/2025	0.020	30.250	0	46.083
14/04/2025	0.020	30.100	520,000	46.384	500,000	0.020	20,000	0.020
11/04/2025	0.016	29.250	640,000	46.676			640,000	0.016
10/04/2025	0.018	29.550	0	46.299
09/04/2025	0.018	29.000	0	48.242
08/04/2025	0.018	29.000	0	47.913
07/04/2025	0.018	29.500	820,000	45.575	820,000	0.017
03/04/2025	0.023	31.500	0	38.953
02/04/2025	0.024	31.650	30,000	38.532			30,000	0.024
01/04/2025	0.022	31.500	0	38.017
31/03/2025	0.022	31.450	0	37.976
28/03/2025	0.022	31.450	100,000	37.301			100,000	0.022
27/03/2025	0.025	31.700	3,200,000	37.314	3,000,000	0.031	200,000	0.025
26/03/2025	0.029	32.150	0	36.806
25/03/2025	0.029	31.950	350,000	37.352	300,000	0.029	50,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.