28710 HS-CMOB@EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28710 HS-CMOB@EC2306A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2023	0.580	64.000	0	0	0.000
25/05/2023	0.610	64.400	0	0	0.000
24/05/2023	0.660	64.900	0	0	0.000
23/05/2023	0.770	65.950	0	0	0.000
22/05/2023	0.860	67.150	0	0	0.000
19/05/2023	0.810	66.400	0	0	0.000
18/05/2023	0.720	65.600	0	0	0.000
17/05/2023	0.610	64.350	0	0	0.000
16/05/2023	0.720	65.700	0	0	0.000
15/05/2023	0.780	66.150	0	0	0.000
12/05/2023	0.790	66.000	0	0	0.000
11/05/2023	0.900	67.100	0	0	0.000
10/05/2023	0.970	67.650	0	0	0.000
09/05/2023	1.020	68.150	0	0	0.000
08/05/2023	1.100	69.650	0	0	0.000
05/05/2023	1.010	68.450	0	0	0.000
04/05/2023	1.010	68.450	0	0	0.000
03/05/2023	0.900	66.850	0	0	0.000
02/05/2023	0.940	67.250	0	0	0.000
28/04/2023	0.940	67.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.