Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28710 SG-SMIC@EC2507A (CALL)
Nominal 
0.165 -0.019 (-10.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.184 | 46.350 | 25,000 | 5,300,000 | 2.120 | 25,000 | 0.177 | ||
| 23/04/2025 | 0.194 | 46.800 | 25,000 | 5,325,000 | 2.130 | 25,000 | 0.194 | ||
| 22/04/2025 | 0.192 | 46.600 | 325,000 | 5,300,000 | 2.120 | 300,000 | 0.185 | ||
| 17/04/2025 | 0.187 | 46.000 | 100,000 | 5,600,000 | 2.240 | 100,000 | 0.205 | ||
| 16/04/2025 | 0.180 | 45.400 | 900,000 | 5,500,000 | 2.200 | 600,000 | 0.188 | 300,000 | 0.179 |
| 15/04/2025 | 0.179 | 45.350 | 1,425,000 | 5,800,000 | 2.320 | 850,000 | 0.182 | 575,000 | 0.177 |
| 14/04/2025 | 0.213 | 47.500 | 0 | 6,075,000 | 2.430 | ||||
| 11/04/2025 | 0.210 | 46.700 | 4,850,000 | 6,075,000 | 2.430 | 4,800,000 | 0.179 | 25,000 | 0.191 |
| 10/04/2025 | 0.162 | 44.100 | 4,300,000 | 10,850,000 | 4.340 | 3,250,000 | 0.181 | 875,000 | 0.176 |
| 09/04/2025 | 0.164 | 43.250 | 10,925,000 | 13,225,000 | 5.290 | 2,950,000 | 0.150 | 7,300,000 | 0.155 |
| 08/04/2025 | 0.109 | 39.150 | 3,050,000 | 8,875,000 | 3.550 | 1,900,000 | 0.108 | 975,000 | 0.107 |
| 07/04/2025 | 0.093 | 37.700 | 13,525,000 | 9,800,000 | 3.920 | 7,400,000 | 0.131 | 5,675,000 | 0.115 |
| 03/04/2025 | 0.177 | 45.050 | 3,500,000 | 11,525,000 | 4.610 | 1,150,000 | 0.180 | 1,750,000 | 0.180 |
| 02/04/2025 | 0.171 | 44.700 | 3,000,000 | 10,925,000 | 4.370 | 550,000 | 0.163 | 2,375,000 | 0.182 |
| 01/04/2025 | 0.168 | 44.300 | 6,050,000 | 9,100,000 | 3.640 | 1,275,000 | 0.186 | 4,350,000 | 0.190 |
| 31/03/2025 | 0.194 | 46.100 | 1,125,000 | 6,025,000 | 2.410 | 550,000 | 0.201 | 575,000 | 0.204 |
| 28/03/2025 | 0.227 | 48.000 | 1,175,000 | 6,000,000 | 2.400 | 1,100,000 | 0.268 | 75,000 | 0.246 |
| 27/03/2025 | 0.270 | 50.350 | 125,000 | 7,025,000 | 2.810 | 125,000 | 0.264 | ||
| 26/03/2025 | 0.232 | 48.300 | 25,000 | 7,150,000 | 2.860 | 25,000 | 0.232 | ||
| 25/03/2025 | 0.224 | 47.500 | 950,000 | 7,175,000 | 2.870 | 400,000 | 0.218 | 500,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |