Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/06/2023 | 0.510 | 63.250 | 0 | 33.778 | ||||
31/05/2023 | 0.510 | 63.650 | 0 | 25.333 | ||||
30/05/2023 | 0.580 | 64.350 | 0 | 27.004 | ||||
29/05/2023 | 0.580 | 64.000 | 0 | 33.648 | ||||
25/05/2023 | 0.610 | 64.400 | 0 | 30.530 | ||||
24/05/2023 | 0.660 | 64.900 | 0 | 31.592 | ||||
23/05/2023 | 0.770 | 65.950 | 0 | 36.000 | ||||
22/05/2023 | 0.860 | 67.150 | 0 | 31.083 | ||||
19/05/2023 | 0.810 | 66.400 | 0 | 34.007 | ||||
18/05/2023 | 0.720 | 65.600 | 0 | 29.021 | ||||
17/05/2023 | 0.610 | 64.350 | 0 | 28.176 | ||||
16/05/2023 | 0.720 | 65.700 | 0 | 26.299 | ||||
15/05/2023 | 0.780 | 66.150 | 0 | 30.619 | ||||
12/05/2023 | 0.790 | 66.000 | 0 | 33.909 | ||||
11/05/2023 | 0.900 | 67.100 | 0 | 36.416 | ||||
10/05/2023 | 0.970 | 67.650 | 0 | 40.133 | ||||
09/05/2023 | 1.020 | 68.150 | 0 | 41.292 | ||||
08/05/2023 | 1.100 | 69.650 | 0 | 26.827 | ||||
05/05/2023 | 1.010 | 68.450 | 0 | 32.397 | ||||
04/05/2023 | 1.010 | 68.450 | 0 | 32.008 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/06/2023 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |