28710 HS-CMOB@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28710 HS-CMOB@EC2306A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.510	63.250	0	33.778
31/05/2023	0.510	63.650	0	25.333
30/05/2023	0.580	64.350	0	27.004
29/05/2023	0.580	64.000	0	33.648
25/05/2023	0.610	64.400	0	30.530
24/05/2023	0.660	64.900	0	31.592
23/05/2023	0.770	65.950	0	36.000
22/05/2023	0.860	67.150	0	31.083
19/05/2023	0.810	66.400	0	34.007
18/05/2023	0.720	65.600	0	29.021
17/05/2023	0.610	64.350	0	28.176
16/05/2023	0.720	65.700	0	26.299
15/05/2023	0.780	66.150	0	30.619
12/05/2023	0.790	66.000	0	33.909
11/05/2023	0.900	67.100	0	36.416
10/05/2023	0.970	67.650	0	40.133
09/05/2023	1.020	68.150	0	41.292
08/05/2023	1.100	69.650	0	26.827
05/05/2023	1.010	68.450	0	32.397
04/05/2023	1.010	68.450	0	32.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.