28378 BP-HSI @EC2312B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28378 BP-HSI @EC2312B (CALL)

Nominal

0.061 +0.020 (+48.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.041	18,216.910	12,270,000	55,210,000	69.012	3,020,000	0.043	7,760,000	0.044
31/05/2023	0.040	18,234.270	17,010,000	50,470,000	63.088	2,720,000	0.039	9,970,000	0.041
30/05/2023	0.050	18,595.780	18,830,000	43,220,000	54.025	11,970,000	0.050	6,430,000	0.047
29/05/2023	0.048	18,551.110	22,890,000	48,760,000	60.950	8,000,000	0.052	14,120,000	0.052
25/05/2023	0.054	18,746.920	14,690,000	42,640,000	53.300	480,000	0.054	12,060,000	0.054
24/05/2023	0.064	19,115.930	12,660,000	31,060,000	38.825	3,740,000	0.069	8,920,000	0.068
23/05/2023	0.078	19,431.250	2,960,000	25,880,000	32.350	310,000	0.091	2,500,000	0.078
22/05/2023	0.090	19,678.170	20,700,000	23,690,000	29.613	11,740,000	0.090	8,870,000	0.090
19/05/2023	0.079	19,450.570	16,550,000	26,560,000	33.200	7,070,000	0.081	9,470,000	0.080
18/05/2023	0.090	19,727.250	11,590,000	24,160,000	30.200	7,760,000	0.096	3,730,000	0.090
17/05/2023	0.085	19,560.570	12,550,000	28,190,000	35.238	2,780,000	0.097	9,680,000	0.092
16/05/2023	0.102	19,978.250	6,520,000	21,290,000	26.612	3,070,000	0.108	3,330,000	0.108
15/05/2023	0.105	19,971.130	21,960,000	21,030,000	26.288	13,120,000	0.101	8,330,000	0.102
12/05/2023	0.088	19,627.240	4,230,000	25,820,000	32.275	130,000	0.095	4,100,000	0.088
11/05/2023	0.095	19,743.790	28,510,000	21,850,000	27.312	16,530,000	0.095	11,470,000	0.094
10/05/2023	0.096	19,762.200	9,590,000	26,910,000	33.637	60,000	0.094	9,530,000	0.097
09/05/2023	0.103	19,867.580	2,830,000	17,440,000	21.800	890,000	0.121	1,840,000	0.113
08/05/2023	0.127	20,297.030	6,310,000	16,490,000	20.612	5,430,000	0.122	880,000	0.125
05/05/2023	0.114	20,049.310	8,850,000	21,040,000	26.300	3,550,000	0.117	4,520,000	0.115
04/05/2023	0.110	19,948.730	6,920,000	20,070,000	25.088	2,320,000	0.110	4,300,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.