28378 BP-HSI @EC2312B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28378 BP-HSI @EC2312B (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2023	0.048	18,551.110	22,890,000	21.324	8,000,000	0.052	14,120,000	0.052
25/05/2023	0.054	18,746.920	14,690,000	21.072	480,000	0.054	12,060,000	0.054
24/05/2023	0.064	19,115.930	12,660,000	20.553	3,740,000	0.069	8,920,000	0.068
23/05/2023	0.078	19,431.250	2,960,000	21.068	310,000	0.091	2,500,000	0.078
22/05/2023	0.090	19,678.170	20,700,000	21.225	11,740,000	0.090	8,870,000	0.090
19/05/2023	0.079	19,450.570	16,550,000	21.133	7,070,000	0.081	9,470,000	0.080
18/05/2023	0.090	19,727.250	11,590,000	20.981	7,760,000	0.096	3,730,000	0.090
17/05/2023	0.085	19,560.570	12,550,000	21.199	2,780,000	0.097	9,680,000	0.092
16/05/2023	0.102	19,978.250	6,520,000	21.020	3,070,000	0.108	3,330,000	0.108
15/05/2023	0.105	19,971.130	21,960,000	21.467	13,120,000	0.101	8,330,000	0.102
12/05/2023	0.088	19,627.240	4,230,000	21.182	130,000	0.095	4,100,000	0.088
11/05/2023	0.095	19,743.790	28,510,000	21.365	16,530,000	0.095	11,470,000	0.094
10/05/2023	0.096	19,762.200	9,590,000	21.323	60,000	0.094	9,530,000	0.097
09/05/2023	0.103	19,867.580	2,830,000	21.685	890,000	0.121	1,840,000	0.113
08/05/2023	0.127	20,297.030	6,310,000	21.945	5,430,000	0.122	880,000	0.125
05/05/2023	0.114	20,049.310	8,850,000	21.830	3,550,000	0.117	4,520,000	0.115
04/05/2023	0.110	19,948.730	6,920,000	21.953	2,320,000	0.110	4,300,000	0.107
03/05/2023	0.095	19,699.160	1,330,000	21.468	30,000	0.093	1,000,000	0.092
02/05/2023	0.112	19,933.810	3,350,000	22.339	3,200,000	0.115	150,000	0.114
28/04/2023	0.112	19,894.570	3,960,000	22.422	3,860,000	0.114	80,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.