Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.275 | 46.650 | 0 | 550,000 | 1.375 | ||||
26/03/2024 | 0.275 | 46.950 | 0 | 550,000 | 1.375 | ||||
25/03/2024 | 0.275 | 46.600 | 0 | 550,000 | 1.375 | ||||
22/03/2024 | 0.275 | 46.100 | 0 | 550,000 | 1.375 | ||||
21/03/2024 | 0.295 | 47.600 | 50,000 | 550,000 | 1.375 | 50,000 | 0.315 | ||
20/03/2024 | 0.350 | 50.700 | 0 | 500,000 | 1.250 | ||||
19/03/2024 | 0.350 | 49.950 | 0 | 500,000 | 1.250 | ||||
18/03/2024 | 0.365 | 51.850 | 250,000 | 500,000 | 1.250 | 250,000 | 0.377 | ||
15/03/2024 | 0.360 | 51.950 | 0 | 250,000 | 0.625 | ||||
14/03/2024 | 0.350 | 51.200 | 0 | 250,000 | 0.625 | ||||
13/03/2024 | 0.350 | 51.000 | 0 | 250,000 | 0.625 | ||||
12/03/2024 | 0.300 | 48.000 | 0 | 250,000 | 0.625 | ||||
11/03/2024 | 0.295 | 47.650 | 0 | 250,000 | 0.625 | ||||
08/03/2024 | 0.295 | 47.250 | 0 | 250,000 | 0.625 | ||||
07/03/2024 | 0.255 | 44.450 | 0 | 250,000 | 0.625 | ||||
06/03/2024 | 0.265 | 45.000 | 0 | 250,000 | 0.625 | ||||
05/03/2024 | 0.265 | 44.750 | 0 | 250,000 | 0.625 | ||||
04/03/2024 | 0.300 | 47.600 | 0 | 250,000 | 0.625 | ||||
01/03/2024 | 0.300 | 46.700 | 0 | 250,000 | 0.625 | ||||
29/02/2024 | 0.300 | 47.100 | 0 | 250,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |